Kingdee Int Software (0268)

0268
🏛️ Hong Kong →
17.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.40 10.48 10.04 10.04 4,294.0K
09:35 10.02 10.12 10.02 10.10 603.0K
09:40 10.10 10.26 10.08 10.22 1,292.0K
09:45 10.24 10.30 10.22 10.30 465.0K
09:50 10.32 10.36 10.30 10.34 304.0K
09:55 10.36 10.36 10.28 10.36 411.0K
10:00 10.38 10.38 10.30 10.30 351.0K
10:05 10.28 10.34 10.24 10.32 506.0K
10:10 10.28 10.28 10.22 10.26 280.0K
10:15 10.28 10.44 10.26 10.42 859.0K
10:20 10.40 10.46 10.40 10.42 713.0K
10:25 10.44 10.44 10.40 10.40 270.0K
10:30 10.40 10.40 10.36 10.38 246.0K
10:35 10.40 10.44 10.38 10.42 377.0K
10:40 10.44 10.44 10.38 10.40 316.2K
10:45 10.42 10.46 10.40 10.42 533.0K
10:50 10.44 10.44 10.38 10.40 153.0K
10:55 10.38 10.40 10.38 10.40 15.0K
11:00 10.42 10.44 10.40 10.40 156.0K
11:05 10.40 10.42 10.38 10.38 50.8K
11:10 10.40 10.42 10.38 10.42 125.0K
11:15 10.44 10.44 10.42 10.44 303.0K
11:20 10.46 10.56 10.46 10.56 635.0K
11:25 10.60 10.60 10.56 10.56 734.0K
11:30 10.54 10.58 10.54 10.58 156.0K
11:35 10.56 10.58 10.50 10.50 147.0K
11:40 10.52 10.60 10.52 10.60 279.0K
11:45 10.58 10.60 10.56 10.56 155.0K
11:50 10.54 10.54 10.52 10.52 217.0K
11:55 10.54 10.56 10.52 10.56 370.0K
13:00 10.56 10.56 10.44 10.44 1,115.0K
13:05 10.42 10.48 10.40 10.40 740.0K
13:10 10.42 10.44 10.42 10.44 45.0K
13:15 10.46 10.50 10.44 10.48 230.0K
13:20 10.46 10.48 10.46 10.48 158.0K
13:25 10.50 10.52 10.48 10.50 651.6K
13:40 10.48 10.52 10.48 10.52 192.0K
13:45 10.50 10.56 10.48 10.50 842.0K
13:50 10.52 10.58 10.52 10.58 796.0K
13:55 10.60 10.62 10.58 10.58 602.0K
14:00 10.58 10.60 10.54 10.60 427.8K
14:05 10.58 10.60 10.56 10.58 346.0K
14:20 10.56 10.56 10.56 10.56 10.0K
14:25 10.58 10.60 10.56 10.60 526.0K
14:30 10.56 10.58 10.54 10.58 1,115.0K
14:35 10.62 10.62 10.56 10.56 758.0K
14:45 10.54 10.60 10.54 10.60 413.0K
14:50 10.62 10.62 10.60 10.62 303.0K
14:55 10.60 10.62 10.60 10.62 109.0K
15:00 10.64 10.64 10.58 10.60 1,611.0K
15:05 10.62 10.66 10.62 10.62 749.0K
15:10 10.64 10.64 10.62 10.62 131.0K
15:15 10.60 10.62 10.56 10.58 627.0K
15:20 10.56 10.56 10.54 10.56 289.0K
15:25 10.54 10.56 10.54 10.54 55.0K
15:30 10.54 10.56 10.52 10.52 167.0K
15:35 10.54 10.58 10.54 10.58 972.0K
15:40 10.56 10.58 10.56 10.58 83.0K
15:45 10.56 10.60 10.56 10.60 621.0K
15:50 10.58 10.60 10.58 10.60 273.0K
15:55 10.58 10.64 10.58 10.60 1,882.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles