Kingdee Int Software (0268)

0268
🏛️ Hong Kong →
17.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.02 9.22 9.02 9.16 507.9K
09:35 9.17 9.31 9.17 9.30 1,484.0K
09:40 9.31 9.33 9.29 9.29 555.0K
09:45 9.28 9.35 9.28 9.33 440.0K
09:50 9.32 9.33 9.24 9.24 199.0K
09:55 9.25 9.41 9.25 9.38 1,447.0K
10:00 9.37 9.44 9.37 9.44 555.0K
10:05 9.43 9.45 9.40 9.40 512.0K
10:10 9.39 9.39 9.37 9.39 365.0K
10:15 9.40 9.47 9.40 9.41 752.7K
10:20 9.40 9.40 9.36 9.39 121.0K
10:25 9.41 9.49 9.41 9.49 983.0K
10:30 9.48 9.57 9.47 9.55 2,048.0K
10:35 9.56 9.66 9.56 9.63 1,098.0K
10:40 9.61 9.64 9.55 9.55 650.9K
10:45 9.56 9.60 9.55 9.57 279.0K
10:50 9.56 9.63 9.56 9.63 551.0K
10:55 9.62 9.64 9.58 9.64 438.0K
11:00 9.63 9.70 9.63 9.69 755.1K
11:05 9.68 9.69 9.62 9.62 476.0K
11:10 9.64 9.65 9.62 9.63 578.0K
11:15 9.64 9.69 9.63 9.69 535.9K
11:20 9.67 9.71 9.66 9.69 624.0K
11:25 9.68 9.71 9.65 9.67 226.0K
11:30 9.64 9.64 9.56 9.59 285.0K
11:35 9.57 9.59 9.55 9.59 116.0K
11:40 9.59 9.59 9.58 9.59 37.0K
11:45 9.58 9.60 9.57 9.60 340.0K
11:50 9.62 9.64 9.62 9.64 180.0K
11:55 9.63 9.65 9.60 9.61 213.0K
13:00 9.60 9.70 9.60 9.61 1,123.0K
13:05 9.59 9.66 9.59 9.66 142.0K
13:10 9.65 9.73 9.64 9.71 879.0K
13:15 9.70 9.70 9.68 9.68 175.0K
13:20 9.67 9.68 9.65 9.66 245.0K
13:25 9.65 9.66 9.63 9.64 128.0K
13:30 9.65 9.66 9.64 9.66 200.0K
13:35 9.67 9.69 9.66 9.68 222.0K
13:40 9.69 9.70 9.68 9.70 158.0K
13:45 9.71 9.75 9.70 9.70 369.0K
13:50 9.71 9.72 9.67 9.67 543.0K
13:55 9.68 9.75 9.68 9.75 405.0K
14:00 9.74 9.78 9.74 9.75 1,319.0K
14:05 9.77 9.79 9.75 9.77 695.1K
14:10 9.78 9.80 9.76 9.76 520.0K
14:15 9.75 9.80 9.75 9.78 442.0K
14:20 9.79 9.80 9.77 9.79 272.0K
14:25 9.78 9.81 9.78 9.79 1,199.0K
14:30 9.80 9.81 9.80 9.80 74.0K
14:35 9.81 9.81 9.76 9.77 382.0K
14:40 9.78 9.79 9.76 9.76 578.0K
14:45 9.75 9.76 9.74 9.75 350.0K
14:50 9.74 9.80 9.74 9.79 334.0K
14:55 9.78 9.79 9.75 9.79 387.0K
15:00 9.78 9.84 9.77 9.84 886.0K
15:05 9.83 9.90 9.83 9.85 1,580.4K
15:10 9.86 9.86 9.82 9.82 432.0K
15:15 9.83 9.90 9.82 9.83 507.0K
15:20 9.84 9.84 9.82 9.82 293.0K
15:25 9.81 9.82 9.80 9.80 323.0K
15:30 9.81 9.81 9.80 9.80 105.0K
15:35 9.82 9.83 9.80 9.81 365.0K
15:40 9.82 9.83 9.81 9.82 258.0K
15:45 9.81 9.86 9.80 9.85 649.0K
15:50 9.84 9.88 9.84 9.88 581.0K
15:55 9.87 9.90 9.87 9.90 1,508.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles