17.49
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.09 | 9.22 | 9.09 | 9.22 | 769.0K |
| 09:35 | 9.21 | 9.37 | 9.21 | 9.28 | 720.0K |
| 09:40 | 9.28 | 9.33 | 9.26 | 9.26 | 233.0K |
| 09:45 | 9.27 | 9.30 | 9.24 | 9.29 | 173.0K |
| 09:50 | 9.30 | 9.33 | 9.26 | 9.28 | 415.0K |
| 09:55 | 9.27 | 9.32 | 9.27 | 9.30 | 277.0K |
| 10:00 | 9.29 | 9.31 | 9.25 | 9.25 | 231.0K |
| 10:05 | 9.24 | 9.29 | 9.24 | 9.29 | 302.0K |
| 10:10 | 9.28 | 9.28 | 9.27 | 9.27 | 268.0K |
| 10:15 | 9.27 | 9.28 | 9.26 | 9.28 | 43.0K |
| 10:20 | 9.29 | 9.30 | 9.26 | 9.26 | 126.0K |
| 10:25 | 9.25 | 9.27 | 9.25 | 9.27 | 45.0K |
| 10:30 | 9.28 | 9.28 | 9.26 | 9.28 | 133.0K |
| 10:35 | 9.29 | 9.32 | 9.28 | 9.32 | 206.0K |
| 10:40 | 9.31 | 9.31 | 9.30 | 9.31 | 55.0K |
| 10:45 | 9.32 | 9.32 | 9.28 | 9.29 | 176.0K |
| 10:50 | 9.30 | 9.31 | 9.28 | 9.30 | 174.0K |
| 10:55 | 9.31 | 9.32 | 9.29 | 9.29 | 127.0K |
| 11:00 | 9.28 | 9.30 | 9.28 | 9.29 | 191.0K |
| 11:05 | 9.28 | 9.30 | 9.28 | 9.30 | 46.0K |
| 11:10 | 9.28 | 9.28 | 9.23 | 9.24 | 376.0K |
| 11:15 | 9.22 | 9.22 | 9.21 | 9.21 | 96.0K |
| 11:20 | 9.20 | 9.22 | 9.20 | 9.21 | 61.0K |
| 11:25 | 9.23 | 9.24 | 9.22 | 9.24 | 115.0K |
| 11:30 | 9.25 | 9.27 | 9.24 | 9.27 | 45.0K |
| 11:35 | 9.26 | 9.27 | 9.26 | 9.26 | 7.0K |
| 11:40 | 9.27 | 9.27 | 9.26 | 9.26 | 24.0K |
| 11:45 | 9.27 | 9.27 | 9.26 | 9.27 | 8.0K |
| 11:50 | 9.28 | 9.28 | 9.26 | 9.27 | 33.0K |
| 11:55 | 9.26 | 9.28 | 9.26 | 9.26 | 11.0K |
| 13:00 | 9.26 | 9.28 | 9.24 | 9.25 | 165.0K |
| 13:05 | 9.26 | 9.26 | 9.22 | 9.22 | 120.0K |
| 13:10 | 9.24 | 9.24 | 9.18 | 9.19 | 142.0K |
| 13:15 | 9.20 | 9.20 | 9.16 | 9.19 | 181.0K |
| 13:20 | 9.19 | 9.19 | 9.14 | 9.14 | 183.0K |
| 13:25 | 9.13 | 9.14 | 9.10 | 9.11 | 879.0K |
| 13:30 | 9.10 | 9.13 | 9.10 | 9.13 | 482.0K |
| 13:35 | 9.13 | 9.13 | 9.10 | 9.11 | 542.0K |
| 13:40 | 9.10 | 9.13 | 9.10 | 9.11 | 115.0K |
| 13:45 | 9.13 | 9.13 | 9.10 | 9.10 | 343.0K |
| 13:50 | 9.12 | 9.12 | 9.10 | 9.10 | 201.0K |
| 13:55 | 9.11 | 9.11 | 9.10 | 9.11 | 371.0K |
| 14:00 | 9.10 | 9.12 | 9.10 | 9.10 | 649.3K |
| 14:05 | 9.12 | 9.12 | 9.10 | 9.10 | 414.0K |
| 14:10 | 9.11 | 9.11 | 9.08 | 9.09 | 1,331.0K |
| 14:15 | 9.08 | 9.08 | 9.01 | 9.02 | 1,424.0K |
| 14:20 | 9.01 | 9.04 | 9.01 | 9.01 | 948.0K |
| 14:25 | 9.02 | 9.03 | 8.96 | 8.98 | 2,070.0K |
| 14:30 | 8.97 | 9.07 | 8.95 | 9.07 | 1,296.0K |
| 14:35 | 9.06 | 9.06 | 9.00 | 9.00 | 403.0K |
| 14:40 | 8.99 | 9.00 | 8.97 | 9.00 | 301.0K |
| 14:45 | 8.99 | 8.99 | 8.97 | 8.98 | 328.0K |
| 14:50 | 8.97 | 8.98 | 8.97 | 8.97 | 136.0K |
| 14:55 | 8.99 | 8.99 | 8.98 | 8.98 | 89.0K |
| 15:00 | 9.00 | 9.03 | 8.98 | 9.00 | 1,040.0K |
| 15:05 | 9.01 | 9.01 | 9.01 | 9.01 | 29.0K |
| 15:10 | 9.01 | 9.01 | 9.00 | 9.00 | 55.0K |
| 15:15 | 9.01 | 9.01 | 9.00 | 9.00 | 225.0K |
| 15:20 | 9.00 | 9.02 | 9.00 | 9.00 | 296.0K |
| 15:30 | 9.01 | 9.01 | 9.00 | 9.01 | 113.0K |
| 15:35 | 9.00 | 9.02 | 9.00 | 9.02 | 270.0K |
| 15:40 | 9.02 | 9.02 | 9.00 | 9.02 | 256.0K |
| 15:45 | 9.01 | 9.04 | 9.01 | 9.03 | 267.2K |
| 15:50 | 9.04 | 9.04 | 9.01 | 9.02 | 154.1K |
| 15:55 | 9.02 | 9.07 | 9.00 | 9.07 | 1,036.0K |