17.49
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.08 | 9.20 | 9.08 | 9.16 | 355.3K |
| 09:35 | 9.15 | 9.19 | 9.12 | 9.18 | 238.0K |
| 09:40 | 9.17 | 9.18 | 9.14 | 9.16 | 439.0K |
| 09:45 | 9.16 | 9.19 | 9.14 | 9.18 | 478.0K |
| 09:50 | 9.19 | 9.22 | 9.16 | 9.17 | 512.0K |
| 09:55 | 9.16 | 9.17 | 9.08 | 9.10 | 1,105.0K |
| 10:00 | 9.08 | 9.14 | 9.08 | 9.12 | 980.0K |
| 10:05 | 9.12 | 9.14 | 9.12 | 9.12 | 87.0K |
| 10:10 | 9.13 | 9.15 | 9.11 | 9.14 | 271.0K |
| 10:15 | 9.14 | 9.20 | 9.14 | 9.15 | 447.0K |
| 10:20 | 9.14 | 9.14 | 9.12 | 9.13 | 262.0K |
| 10:25 | 9.14 | 9.14 | 9.11 | 9.13 | 58.0K |
| 10:30 | 9.12 | 9.16 | 9.12 | 9.16 | 100.0K |
| 10:35 | 9.15 | 9.15 | 9.14 | 9.15 | 72.0K |
| 10:40 | 9.14 | 9.15 | 9.13 | 9.15 | 85.0K |
| 10:45 | 9.13 | 9.16 | 9.13 | 9.14 | 158.0K |
| 10:50 | 9.13 | 9.14 | 9.09 | 9.13 | 706.0K |
| 10:55 | 9.12 | 9.16 | 9.12 | 9.16 | 142.0K |
| 11:00 | 9.17 | 9.17 | 9.13 | 9.13 | 42.0K |
| 11:05 | 9.12 | 9.13 | 9.11 | 9.11 | 369.0K |
| 11:10 | 9.10 | 9.10 | 9.05 | 9.06 | 187.0K |
| 11:15 | 9.05 | 9.07 | 9.05 | 9.07 | 301.0K |
| 11:20 | 9.08 | 9.09 | 9.06 | 9.06 | 84.0K |
| 11:30 | 9.05 | 9.10 | 9.05 | 9.10 | 509.0K |
| 11:35 | 9.11 | 9.11 | 9.08 | 9.08 | 86.0K |
| 11:40 | 9.10 | 9.10 | 9.08 | 9.08 | 38.0K |
| 11:45 | 9.10 | 9.11 | 9.08 | 9.11 | 102.0K |
| 11:50 | 9.12 | 9.12 | 9.11 | 9.11 | 19.0K |
| 11:55 | 9.12 | 9.12 | 9.11 | 9.11 | 76.0K |
| 13:00 | 9.12 | 9.12 | 9.09 | 9.12 | 625.0K |
| 13:05 | 9.13 | 9.14 | 9.13 | 9.13 | 43.0K |
| 13:10 | 9.12 | 9.12 | 9.09 | 9.09 | 78.0K |
| 13:15 | 9.10 | 9.10 | 9.08 | 9.08 | 76.0K |
| 13:20 | 9.07 | 9.07 | 9.05 | 9.07 | 75.0K |
| 13:25 | 9.06 | 9.06 | 9.05 | 9.05 | 134.0K |
| 13:30 | 9.06 | 9.06 | 9.05 | 9.05 | 104.0K |
| 13:35 | 9.07 | 9.07 | 9.05 | 9.05 | 150.0K |
| 13:40 | 9.07 | 9.09 | 9.07 | 9.08 | 209.0K |
| 13:45 | 9.07 | 9.08 | 9.07 | 9.07 | 78.0K |
| 13:50 | 9.08 | 9.10 | 9.08 | 9.10 | 136.0K |
| 13:55 | 9.09 | 9.10 | 9.07 | 9.10 | 108.0K |
| 14:00 | 9.09 | 9.09 | 9.08 | 9.08 | 22.0K |
| 14:05 | 9.09 | 9.09 | 9.07 | 9.07 | 59.0K |
| 14:10 | 9.09 | 9.09 | 9.07 | 9.07 | 73.0K |
| 14:15 | 9.06 | 9.08 | 9.06 | 9.08 | 48.0K |
| 14:20 | 9.07 | 9.08 | 9.06 | 9.06 | 137.0K |
| 14:25 | 9.07 | 9.07 | 9.06 | 9.06 | 56.0K |
| 14:30 | 9.05 | 9.07 | 9.05 | 9.07 | 344.0K |
| 14:35 | 9.08 | 9.10 | 9.08 | 9.09 | 171.0K |
| 14:40 | 9.08 | 9.09 | 9.06 | 9.07 | 74.2K |
| 14:45 | 9.06 | 9.07 | 9.06 | 9.06 | 77.0K |
| 14:50 | 9.05 | 9.06 | 9.05 | 9.05 | 97.0K |
| 14:55 | 9.06 | 9.06 | 9.05 | 9.05 | 63.0K |
| 15:00 | 9.06 | 9.08 | 9.05 | 9.08 | 336.0K |
| 15:05 | 9.07 | 9.08 | 9.06 | 9.08 | 210.0K |
| 15:10 | 9.07 | 9.08 | 9.07 | 9.08 | 59.0K |
| 15:15 | 9.07 | 9.09 | 9.07 | 9.07 | 157.0K |
| 15:20 | 9.08 | 9.09 | 9.07 | 9.09 | 160.0K |
| 15:25 | 9.09 | 9.09 | 9.07 | 9.08 | 174.0K |
| 15:30 | 9.09 | 9.09 | 9.07 | 9.08 | 410.0K |
| 15:35 | 9.07 | 9.09 | 9.06 | 9.07 | 437.0K |
| 15:40 | 9.06 | 9.10 | 9.06 | 9.10 | 523.0K |
| 15:45 | 9.08 | 9.09 | 9.05 | 9.05 | 345.0K |
| 15:50 | 9.07 | 9.07 | 9.05 | 9.06 | 497.0K |
| 15:55 | 9.06 | 9.09 | 9.05 | 9.09 | 1,198.0K |