17.49
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.50 | 8.61 | 8.50 | 8.60 | 565.0K |
| 09:35 | 8.61 | 8.67 | 8.60 | 8.61 | 384.0K |
| 09:40 | 8.60 | 8.64 | 8.59 | 8.64 | 211.0K |
| 09:45 | 8.63 | 8.65 | 8.61 | 8.65 | 213.0K |
| 09:50 | 8.66 | 8.66 | 8.63 | 8.65 | 152.0K |
| 09:55 | 8.64 | 8.64 | 8.62 | 8.64 | 331.0K |
| 10:00 | 8.63 | 8.74 | 8.63 | 8.74 | 482.0K |
| 10:05 | 8.76 | 8.77 | 8.73 | 8.76 | 569.0K |
| 10:10 | 8.76 | 8.76 | 8.74 | 8.75 | 559.0K |
| 10:15 | 8.74 | 8.75 | 8.74 | 8.75 | 158.0K |
| 10:20 | 8.76 | 8.77 | 8.75 | 8.77 | 219.0K |
| 10:25 | 8.78 | 8.78 | 8.75 | 8.78 | 455.0K |
| 10:30 | 8.77 | 8.84 | 8.77 | 8.84 | 704.0K |
| 10:35 | 8.83 | 8.84 | 8.77 | 8.81 | 449.0K |
| 10:40 | 8.82 | 8.82 | 8.77 | 8.77 | 281.0K |
| 10:45 | 8.76 | 8.79 | 8.76 | 8.76 | 118.0K |
| 10:50 | 8.77 | 8.82 | 8.77 | 8.82 | 215.0K |
| 10:55 | 8.83 | 8.84 | 8.81 | 8.83 | 324.0K |
| 11:00 | 8.84 | 8.84 | 8.80 | 8.80 | 81.0K |
| 11:05 | 8.79 | 8.80 | 8.79 | 8.80 | 38.0K |
| 11:10 | 8.81 | 8.81 | 8.80 | 8.81 | 165.0K |
| 11:15 | 8.80 | 8.81 | 8.80 | 8.81 | 135.0K |
| 11:20 | 8.82 | 8.86 | 8.82 | 8.86 | 454.0K |
| 11:25 | 8.87 | 8.92 | 8.86 | 8.92 | 687.0K |
| 11:30 | 8.93 | 8.98 | 8.90 | 8.92 | 480.0K |
| 11:35 | 8.93 | 8.94 | 8.92 | 8.94 | 63.0K |
| 11:40 | 8.93 | 8.93 | 8.89 | 8.90 | 143.0K |
| 11:45 | 8.91 | 8.91 | 8.90 | 8.91 | 44.0K |
| 11:50 | 8.90 | 8.91 | 8.88 | 8.88 | 65.0K |
| 11:55 | 8.89 | 8.89 | 8.88 | 8.89 | 48.0K |
| 13:00 | 8.86 | 8.87 | 8.78 | 8.79 | 299.0K |
| 13:05 | 8.80 | 8.80 | 8.79 | 8.79 | 64.0K |
| 13:10 | 8.77 | 8.79 | 8.76 | 8.77 | 103.0K |
| 13:15 | 8.78 | 8.81 | 8.78 | 8.81 | 157.0K |
| 13:20 | 8.82 | 8.84 | 8.82 | 8.84 | 66.0K |
| 13:25 | 8.82 | 8.84 | 8.81 | 8.81 | 52.0K |
| 13:30 | 8.80 | 8.84 | 8.80 | 8.84 | 90.0K |
| 13:35 | 8.83 | 8.84 | 8.81 | 8.81 | 37.0K |
| 13:40 | 8.80 | 8.80 | 8.78 | 8.79 | 80.0K |
| 13:45 | 8.78 | 8.78 | 8.77 | 8.77 | 89.0K |
| 13:50 | 8.78 | 8.78 | 8.76 | 8.76 | 53.0K |
| 13:55 | 8.77 | 8.77 | 8.75 | 8.77 | 117.0K |
| 14:00 | 8.78 | 8.79 | 8.78 | 8.79 | 229.4K |
| 14:10 | 8.80 | 8.80 | 8.80 | 8.80 | 8.0K |
| 14:15 | 8.79 | 8.80 | 8.79 | 8.80 | 44.0K |
| 14:20 | 8.78 | 8.80 | 8.77 | 8.79 | 45.0K |
| 14:25 | 8.78 | 8.79 | 8.77 | 8.77 | 30.3K |
| 14:30 | 8.78 | 8.79 | 8.75 | 8.77 | 61.0K |
| 14:35 | 8.78 | 8.78 | 8.75 | 8.76 | 242.0K |
| 14:40 | 8.77 | 8.77 | 8.76 | 8.76 | 38.0K |
| 14:45 | 8.75 | 8.76 | 8.74 | 8.75 | 45.0K |
| 14:50 | 8.74 | 8.76 | 8.74 | 8.76 | 268.0K |
| 14:55 | 8.75 | 8.77 | 8.75 | 8.77 | 172.0K |
| 15:00 | 8.76 | 8.78 | 8.76 | 8.77 | 239.0K |
| 15:05 | 8.79 | 8.82 | 8.79 | 8.82 | 281.1K |
| 15:10 | 8.81 | 8.83 | 8.81 | 8.82 | 104.0K |
| 15:15 | 8.83 | 8.84 | 8.82 | 8.83 | 56.0K |
| 15:20 | 8.84 | 8.84 | 8.82 | 8.82 | 97.0K |
| 15:25 | 8.83 | 8.83 | 8.80 | 8.81 | 151.0K |
| 15:30 | 8.81 | 8.81 | 8.80 | 8.81 | 85.0K |
| 15:35 | 8.80 | 8.80 | 8.76 | 8.77 | 206.0K |
| 15:40 | 8.76 | 8.76 | 8.74 | 8.75 | 361.0K |
| 15:45 | 8.74 | 8.76 | 8.74 | 8.75 | 452.0K |
| 15:50 | 8.74 | 8.75 | 8.74 | 8.74 | 222.9K |
| 15:55 | 8.75 | 8.75 | 8.74 | 8.75 | 830.0K |