17.49
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.40 | 8.55 | 8.40 | 8.49 | 714.0K |
| 09:35 | 8.48 | 8.48 | 8.41 | 8.47 | 759.0K |
| 09:40 | 8.46 | 8.50 | 8.46 | 8.46 | 329.0K |
| 09:45 | 8.45 | 8.55 | 8.44 | 8.54 | 394.0K |
| 09:50 | 8.53 | 8.53 | 8.46 | 8.50 | 331.0K |
| 09:55 | 8.52 | 8.52 | 8.50 | 8.51 | 345.0K |
| 10:00 | 8.52 | 8.52 | 8.50 | 8.52 | 109.0K |
| 10:05 | 8.51 | 8.53 | 8.49 | 8.52 | 1,142.0K |
| 10:10 | 8.51 | 8.56 | 8.51 | 8.56 | 430.0K |
| 10:15 | 8.57 | 8.59 | 8.57 | 8.57 | 301.0K |
| 10:20 | 8.56 | 8.59 | 8.56 | 8.59 | 118.0K |
| 10:25 | 8.60 | 8.62 | 8.60 | 8.61 | 238.0K |
| 10:30 | 8.60 | 8.60 | 8.57 | 8.57 | 161.0K |
| 10:35 | 8.55 | 8.59 | 8.53 | 8.59 | 374.0K |
| 10:40 | 8.58 | 8.58 | 8.55 | 8.56 | 86.0K |
| 10:45 | 8.55 | 8.56 | 8.50 | 8.50 | 328.0K |
| 10:50 | 8.49 | 8.49 | 8.48 | 8.48 | 93.0K |
| 10:55 | 8.49 | 8.50 | 8.48 | 8.50 | 174.0K |
| 11:00 | 8.49 | 8.54 | 8.47 | 8.54 | 338.0K |
| 11:05 | 8.53 | 8.53 | 8.51 | 8.52 | 77.0K |
| 11:10 | 8.51 | 8.53 | 8.51 | 8.53 | 120.0K |
| 11:15 | 8.52 | 8.53 | 8.50 | 8.51 | 208.0K |
| 11:20 | 8.52 | 8.53 | 8.50 | 8.52 | 238.0K |
| 11:25 | 8.51 | 8.51 | 8.51 | 8.51 | 41.0K |
| 11:30 | 8.50 | 8.51 | 8.49 | 8.50 | 79.0K |
| 11:35 | 8.51 | 8.51 | 8.50 | 8.50 | 41.0K |
| 11:40 | 8.49 | 8.49 | 8.49 | 8.49 | 95.0K |
| 11:50 | 8.50 | 8.50 | 8.49 | 8.49 | 175.0K |
| 11:55 | 8.50 | 8.50 | 8.48 | 8.50 | 79.0K |
| 13:00 | 8.48 | 8.49 | 8.47 | 8.48 | 185.0K |
| 13:05 | 8.47 | 8.47 | 8.47 | 8.47 | 125.0K |
| 13:10 | 8.45 | 8.45 | 8.42 | 8.44 | 519.0K |
| 13:15 | 8.43 | 8.46 | 8.43 | 8.46 | 152.0K |
| 13:25 | 8.45 | 8.46 | 8.45 | 8.45 | 152.0K |
| 13:30 | 8.44 | 8.44 | 8.43 | 8.43 | 46.0K |
| 13:35 | 8.42 | 8.43 | 8.42 | 8.43 | 139.0K |
| 13:45 | 8.42 | 8.43 | 8.42 | 8.42 | 60.0K |
| 13:50 | 8.43 | 8.43 | 8.43 | 8.43 | 150.0K |
| 14:00 | 8.41 | 8.41 | 8.41 | 8.41 | 317.0K |
| 14:10 | 8.40 | 8.41 | 8.40 | 8.41 | 21.0K |
| 14:15 | 8.40 | 8.41 | 8.40 | 8.41 | 89.0K |
| 14:20 | 8.42 | 8.43 | 8.42 | 8.42 | 88.0K |
| 14:25 | 8.41 | 8.41 | 8.41 | 8.41 | 28.0K |
| 14:30 | 8.40 | 8.42 | 8.40 | 8.42 | 241.0K |
| 14:40 | 8.41 | 8.42 | 8.41 | 8.42 | 45.0K |
| 14:45 | 8.41 | 8.42 | 8.41 | 8.42 | 22.0K |
| 14:50 | 8.41 | 8.42 | 8.41 | 8.42 | 113.0K |
| 14:55 | 8.41 | 8.42 | 8.41 | 8.42 | 11.0K |
| 15:00 | 8.41 | 8.47 | 8.41 | 8.47 | 538.0K |
| 15:10 | 8.46 | 8.47 | 8.44 | 8.45 | 60.0K |
| 15:15 | 8.44 | 8.45 | 8.44 | 8.45 | 15.0K |
| 15:20 | 8.44 | 8.45 | 8.42 | 8.43 | 130.6K |
| 15:25 | 8.42 | 8.43 | 8.42 | 8.42 | 137.0K |
| 15:30 | 8.44 | 8.44 | 8.40 | 8.41 | 1,568.9K |
| 15:35 | 8.40 | 8.41 | 8.40 | 8.40 | 781.0K |
| 15:40 | 8.41 | 8.41 | 8.39 | 8.41 | 451.0K |
| 15:45 | 8.40 | 8.41 | 8.39 | 8.40 | 316.0K |
| 15:50 | 8.40 | 8.41 | 8.39 | 8.41 | 638.9K |
| 15:55 | 8.40 | 8.41 | 8.40 | 8.41 | 809.0K |