17.49
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.94 | 8.00 | 7.85 | 7.98 | 872.2K |
| 09:35 | 7.97 | 7.97 | 7.89 | 7.97 | 434.0K |
| 09:40 | 7.96 | 7.97 | 7.90 | 7.97 | 224.0K |
| 09:45 | 7.98 | 8.00 | 7.96 | 7.98 | 355.0K |
| 09:50 | 7.97 | 8.03 | 7.97 | 8.03 | 141.0K |
| 09:55 | 8.04 | 8.09 | 8.04 | 8.04 | 334.0K |
| 10:00 | 8.06 | 8.07 | 8.05 | 8.06 | 163.0K |
| 10:05 | 8.07 | 8.10 | 8.05 | 8.07 | 657.0K |
| 10:10 | 8.08 | 8.13 | 8.07 | 8.12 | 237.0K |
| 10:15 | 8.11 | 8.15 | 8.11 | 8.14 | 185.0K |
| 10:20 | 8.15 | 8.17 | 8.14 | 8.14 | 403.0K |
| 10:25 | 8.15 | 8.19 | 8.15 | 8.18 | 427.0K |
| 10:30 | 8.19 | 8.19 | 8.17 | 8.17 | 102.0K |
| 10:35 | 8.19 | 8.21 | 8.18 | 8.21 | 539.9K |
| 10:40 | 8.22 | 8.22 | 8.21 | 8.21 | 67.0K |
| 10:45 | 8.22 | 8.28 | 8.21 | 8.28 | 318.0K |
| 10:50 | 8.27 | 8.30 | 8.27 | 8.29 | 327.0K |
| 10:55 | 8.29 | 8.35 | 8.28 | 8.35 | 558.0K |
| 11:00 | 8.34 | 8.35 | 8.32 | 8.32 | 160.0K |
| 11:05 | 8.33 | 8.33 | 8.29 | 8.29 | 247.0K |
| 11:10 | 8.30 | 8.32 | 8.30 | 8.32 | 185.0K |
| 11:15 | 8.31 | 8.31 | 8.28 | 8.29 | 176.0K |
| 11:20 | 8.28 | 8.30 | 8.27 | 8.27 | 577.0K |
| 11:25 | 8.28 | 8.30 | 8.28 | 8.29 | 391.0K |
| 11:30 | 8.30 | 8.31 | 8.30 | 8.30 | 93.0K |
| 11:35 | 8.31 | 8.32 | 8.30 | 8.31 | 110.0K |
| 11:40 | 8.32 | 8.33 | 8.32 | 8.33 | 89.0K |
| 11:45 | 8.32 | 8.33 | 8.32 | 8.33 | 99.8K |
| 11:50 | 8.34 | 8.36 | 8.34 | 8.34 | 320.0K |
| 11:55 | 8.35 | 8.35 | 8.33 | 8.34 | 84.0K |
| 13:00 | 8.36 | 8.37 | 8.35 | 8.37 | 402.0K |
| 13:05 | 8.36 | 8.41 | 8.36 | 8.41 | 539.0K |
| 13:10 | 8.43 | 8.44 | 8.43 | 8.43 | 717.0K |
| 13:15 | 8.42 | 8.45 | 8.42 | 8.45 | 308.0K |
| 13:20 | 8.46 | 8.46 | 8.42 | 8.43 | 559.0K |
| 13:25 | 8.42 | 8.44 | 8.41 | 8.44 | 473.0K |
| 13:30 | 8.45 | 8.47 | 8.44 | 8.46 | 366.0K |
| 13:35 | 8.47 | 8.55 | 8.47 | 8.54 | 1,397.0K |
| 13:40 | 8.53 | 8.53 | 8.52 | 8.53 | 431.0K |
| 13:45 | 8.54 | 8.55 | 8.54 | 8.54 | 215.0K |
| 13:50 | 8.53 | 8.53 | 8.52 | 8.53 | 274.0K |
| 13:55 | 8.52 | 8.53 | 8.51 | 8.51 | 166.0K |
| 14:00 | 8.50 | 8.55 | 8.50 | 8.55 | 814.0K |
| 14:05 | 8.56 | 8.56 | 8.47 | 8.47 | 545.0K |
| 14:10 | 8.46 | 8.47 | 8.44 | 8.46 | 221.0K |
| 14:15 | 8.47 | 8.48 | 8.47 | 8.48 | 100.0K |
| 14:20 | 8.49 | 8.50 | 8.46 | 8.46 | 239.0K |
| 14:25 | 8.45 | 8.45 | 8.42 | 8.42 | 246.0K |
| 14:30 | 8.40 | 8.42 | 8.40 | 8.42 | 360.0K |
| 14:35 | 8.41 | 8.41 | 8.38 | 8.40 | 538.0K |
| 14:40 | 8.39 | 8.40 | 8.39 | 8.39 | 61.0K |
| 14:45 | 8.40 | 8.40 | 8.39 | 8.40 | 151.0K |
| 14:50 | 8.41 | 8.42 | 8.40 | 8.42 | 255.0K |
| 14:55 | 8.41 | 8.43 | 8.41 | 8.42 | 148.0K |
| 15:00 | 8.41 | 8.42 | 8.39 | 8.42 | 632.0K |
| 15:05 | 8.43 | 8.43 | 8.41 | 8.41 | 256.0K |
| 15:10 | 8.40 | 8.43 | 8.40 | 8.42 | 195.8K |
| 15:15 | 8.43 | 8.43 | 8.42 | 8.43 | 281.0K |
| 15:20 | 8.42 | 8.43 | 8.41 | 8.42 | 202.0K |
| 15:25 | 8.42 | 8.43 | 8.41 | 8.41 | 233.0K |
| 15:30 | 8.42 | 8.42 | 8.39 | 8.41 | 656.0K |
| 15:35 | 8.41 | 8.41 | 8.39 | 8.39 | 191.0K |
| 15:40 | 8.40 | 8.42 | 8.37 | 8.42 | 1,314.0K |
| 15:45 | 8.41 | 8.41 | 8.40 | 8.40 | 339.0K |
| 15:50 | 8.40 | 8.42 | 8.39 | 8.41 | 334.0K |
| 15:55 | 8.40 | 8.41 | 8.39 | 8.40 | 1,040.0K |