17.49
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.67 | 7.85 | 7.67 | 7.71 | 2,018.1K |
| 09:35 | 7.72 | 7.81 | 7.72 | 7.76 | 266.0K |
| 09:40 | 7.75 | 7.79 | 7.71 | 7.77 | 193.3K |
| 09:45 | 7.78 | 7.86 | 7.77 | 7.86 | 335.0K |
| 09:50 | 7.88 | 7.91 | 7.85 | 7.91 | 172.0K |
| 09:55 | 7.90 | 7.91 | 7.89 | 7.90 | 136.0K |
| 10:00 | 7.89 | 7.96 | 7.89 | 7.95 | 604.0K |
| 10:05 | 7.94 | 7.94 | 7.92 | 7.93 | 156.0K |
| 10:10 | 7.95 | 7.95 | 7.91 | 7.92 | 175.0K |
| 10:15 | 7.94 | 8.00 | 7.94 | 7.99 | 156.0K |
| 10:20 | 7.98 | 7.99 | 7.95 | 7.96 | 275.0K |
| 10:25 | 7.94 | 7.95 | 7.94 | 7.95 | 63.0K |
| 10:30 | 7.96 | 7.96 | 7.92 | 7.92 | 66.0K |
| 10:35 | 7.93 | 7.95 | 7.93 | 7.94 | 65.0K |
| 10:40 | 7.95 | 7.99 | 7.95 | 7.99 | 188.0K |
| 10:45 | 7.98 | 8.02 | 7.98 | 8.01 | 293.4K |
| 10:50 | 8.02 | 8.02 | 7.98 | 7.98 | 88.0K |
| 10:55 | 7.97 | 7.97 | 7.95 | 7.96 | 122.0K |
| 11:00 | 7.97 | 7.99 | 7.96 | 7.99 | 464.0K |
| 11:05 | 8.00 | 8.00 | 7.95 | 7.95 | 87.0K |
| 11:10 | 7.96 | 7.97 | 7.95 | 7.96 | 134.0K |
| 11:15 | 7.97 | 7.97 | 7.97 | 7.97 | 42.0K |
| 11:20 | 7.96 | 7.96 | 7.94 | 7.94 | 40.0K |
| 11:25 | 7.95 | 7.95 | 7.92 | 7.93 | 61.0K |
| 11:30 | 7.92 | 7.92 | 7.89 | 7.90 | 85.0K |
| 11:35 | 7.91 | 7.91 | 7.91 | 7.91 | 42.0K |
| 11:40 | 7.92 | 7.93 | 7.91 | 7.91 | 105.0K |
| 11:45 | 7.90 | 7.90 | 7.90 | 7.90 | 64.0K |
| 11:50 | 7.91 | 7.91 | 7.90 | 7.91 | 23.0K |
| 11:55 | 7.90 | 7.91 | 7.90 | 7.91 | 12.0K |
| 13:00 | 7.89 | 7.92 | 7.88 | 7.92 | 208.0K |
| 13:05 | 7.91 | 7.91 | 7.89 | 7.91 | 97.0K |
| 13:10 | 7.92 | 7.92 | 7.91 | 7.91 | 63.0K |
| 13:15 | 7.92 | 7.95 | 7.92 | 7.95 | 307.0K |
| 13:20 | 7.96 | 8.01 | 7.96 | 7.98 | 309.0K |
| 13:25 | 7.97 | 7.98 | 7.94 | 7.94 | 152.0K |
| 13:30 | 7.93 | 7.95 | 7.93 | 7.94 | 97.0K |
| 13:35 | 7.95 | 7.95 | 7.94 | 7.94 | 129.0K |
| 13:40 | 7.93 | 7.93 | 7.91 | 7.91 | 76.0K |
| 13:45 | 7.90 | 7.91 | 7.88 | 7.88 | 109.4K |
| 13:50 | 7.89 | 7.92 | 7.89 | 7.91 | 246.0K |
| 13:55 | 7.92 | 7.94 | 7.91 | 7.93 | 231.0K |
| 14:00 | 7.94 | 7.95 | 7.91 | 7.91 | 104.0K |
| 14:05 | 7.90 | 7.91 | 7.89 | 7.89 | 118.0K |
| 14:10 | 7.88 | 7.89 | 7.87 | 7.88 | 272.1K |
| 14:15 | 7.87 | 7.89 | 7.87 | 7.89 | 128.0K |
| 14:20 | 7.90 | 7.90 | 7.88 | 7.88 | 85.0K |
| 14:25 | 7.89 | 7.90 | 7.87 | 7.87 | 134.0K |
| 14:30 | 7.88 | 7.89 | 7.87 | 7.88 | 175.0K |
| 14:35 | 7.89 | 7.94 | 7.87 | 7.94 | 290.1K |
| 14:40 | 7.95 | 7.95 | 7.93 | 7.94 | 28.0K |
| 14:45 | 7.93 | 7.95 | 7.93 | 7.95 | 87.0K |
| 14:50 | 7.94 | 7.94 | 7.93 | 7.93 | 59.0K |
| 14:55 | 7.94 | 7.95 | 7.93 | 7.95 | 41.0K |
| 15:00 | 7.94 | 7.96 | 7.94 | 7.95 | 106.0K |
| 15:05 | 7.94 | 7.96 | 7.94 | 7.96 | 95.1K |
| 15:10 | 7.97 | 7.99 | 7.96 | 7.96 | 175.0K |
| 15:15 | 7.95 | 7.98 | 7.95 | 7.98 | 82.0K |
| 15:20 | 7.97 | 7.98 | 7.97 | 7.98 | 72.0K |
| 15:25 | 7.97 | 7.99 | 7.97 | 7.99 | 214.0K |
| 15:30 | 8.00 | 8.00 | 7.99 | 7.99 | 231.0K |
| 15:35 | 8.00 | 8.00 | 7.98 | 7.98 | 102.0K |
| 15:40 | 7.99 | 8.00 | 7.99 | 8.00 | 410.0K |
| 15:45 | 8.01 | 8.01 | 7.99 | 7.99 | 274.0K |
| 15:50 | 7.98 | 7.99 | 7.96 | 7.97 | 212.0K |
| 15:55 | 7.96 | 7.97 | 7.94 | 7.97 | 1,208.0K |