17.49
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.95 | 8.04 | 7.93 | 7.99 | 291.0K |
| 09:35 | 7.98 | 8.07 | 7.98 | 8.07 | 96.0K |
| 09:40 | 8.08 | 8.08 | 7.99 | 8.00 | 99.0K |
| 09:45 | 7.99 | 7.99 | 7.94 | 7.96 | 201.0K |
| 09:50 | 7.97 | 7.98 | 7.91 | 7.93 | 344.0K |
| 09:55 | 7.92 | 7.93 | 7.83 | 7.85 | 599.0K |
| 10:00 | 7.84 | 7.84 | 7.78 | 7.82 | 970.0K |
| 10:05 | 7.81 | 7.89 | 7.81 | 7.87 | 426.0K |
| 10:10 | 7.87 | 7.91 | 7.84 | 7.91 | 803.0K |
| 10:15 | 7.92 | 7.94 | 7.92 | 7.92 | 241.0K |
| 10:20 | 7.93 | 7.95 | 7.92 | 7.95 | 71.0K |
| 10:25 | 7.94 | 7.96 | 7.94 | 7.95 | 84.0K |
| 10:30 | 7.96 | 7.98 | 7.94 | 7.94 | 152.0K |
| 10:35 | 7.93 | 7.93 | 7.90 | 7.90 | 113.0K |
| 10:40 | 7.92 | 7.94 | 7.92 | 7.94 | 101.0K |
| 10:45 | 7.95 | 7.96 | 7.95 | 7.95 | 47.0K |
| 10:50 | 7.96 | 7.96 | 7.93 | 7.93 | 79.0K |
| 10:55 | 7.92 | 7.93 | 7.91 | 7.91 | 121.0K |
| 11:00 | 7.90 | 7.90 | 7.90 | 7.90 | 66.0K |
| 11:05 | 7.89 | 7.89 | 7.89 | 7.89 | 45.0K |
| 11:10 | 7.90 | 7.90 | 7.89 | 7.89 | 120.0K |
| 11:15 | 7.89 | 7.89 | 7.88 | 7.88 | 215.0K |
| 11:25 | 7.87 | 7.87 | 7.84 | 7.84 | 199.0K |
| 11:30 | 7.83 | 7.84 | 7.83 | 7.84 | 56.0K |
| 11:35 | 7.85 | 7.86 | 7.85 | 7.86 | 126.0K |
| 11:40 | 7.85 | 7.86 | 7.85 | 7.85 | 58.0K |
| 11:45 | 7.86 | 7.87 | 7.85 | 7.87 | 54.0K |
| 11:50 | 7.88 | 7.88 | 7.87 | 7.88 | 26.0K |
| 11:55 | 7.87 | 7.87 | 7.86 | 7.87 | 117.0K |
| 13:00 | 7.85 | 7.86 | 7.84 | 7.84 | 200.0K |
| 13:05 | 7.83 | 7.85 | 7.83 | 7.85 | 197.0K |
| 13:10 | 7.86 | 7.87 | 7.84 | 7.84 | 193.0K |
| 13:15 | 7.85 | 7.89 | 7.85 | 7.89 | 230.0K |
| 13:20 | 7.88 | 7.91 | 7.88 | 7.91 | 264.0K |
| 13:25 | 7.90 | 7.93 | 7.90 | 7.90 | 261.3K |
| 13:30 | 7.89 | 7.89 | 7.88 | 7.89 | 97.0K |
| 13:35 | 7.90 | 7.91 | 7.89 | 7.89 | 235.0K |
| 13:40 | 7.89 | 7.91 | 7.88 | 7.91 | 91.0K |
| 13:45 | 7.90 | 7.93 | 7.89 | 7.93 | 83.0K |
| 13:50 | 7.92 | 7.93 | 7.90 | 7.90 | 97.0K |
| 13:55 | 7.89 | 7.89 | 7.87 | 7.87 | 130.0K |
| 14:00 | 7.86 | 7.87 | 7.85 | 7.86 | 143.0K |
| 14:05 | 7.85 | 7.86 | 7.85 | 7.85 | 76.0K |
| 14:10 | 7.84 | 7.85 | 7.83 | 7.84 | 324.0K |
| 14:15 | 7.83 | 7.85 | 7.83 | 7.84 | 52.0K |
| 14:20 | 7.85 | 7.86 | 7.85 | 7.85 | 87.0K |
| 14:25 | 7.84 | 7.85 | 7.84 | 7.85 | 53.0K |
| 14:30 | 7.84 | 7.86 | 7.84 | 7.86 | 213.0K |
| 14:35 | 7.85 | 7.86 | 7.85 | 7.86 | 66.0K |
| 14:40 | 7.85 | 7.86 | 7.85 | 7.85 | 239.0K |
| 14:45 | 7.86 | 7.87 | 7.86 | 7.86 | 81.0K |
| 14:50 | 7.85 | 7.85 | 7.83 | 7.84 | 237.0K |
| 14:55 | 7.85 | 7.85 | 7.83 | 7.83 | 34.0K |
| 15:00 | 7.84 | 7.86 | 7.83 | 7.86 | 241.0K |
| 15:05 | 7.87 | 7.87 | 7.86 | 7.87 | 151.0K |
| 15:10 | 7.88 | 7.89 | 7.87 | 7.89 | 96.0K |
| 15:15 | 7.88 | 7.88 | 7.86 | 7.86 | 180.0K |
| 15:20 | 7.87 | 7.88 | 7.87 | 7.88 | 85.0K |
| 15:25 | 7.87 | 7.89 | 7.87 | 7.88 | 208.0K |
| 15:30 | 7.88 | 7.91 | 7.88 | 7.89 | 258.0K |
| 15:35 | 7.90 | 7.91 | 7.89 | 7.89 | 426.0K |
| 15:40 | 7.88 | 7.90 | 7.88 | 7.89 | 258.0K |
| 15:45 | 7.90 | 7.91 | 7.89 | 7.91 | 312.0K |
| 15:50 | 7.90 | 7.91 | 7.89 | 7.90 | 249.0K |
| 15:55 | 7.90 | 7.91 | 7.89 | 7.91 | 1,568.0K |