17.49
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.09 | 8.09 | 7.97 | 7.98 | 644.5K |
| 09:35 | 7.99 | 8.01 | 7.97 | 8.00 | 331.0K |
| 09:40 | 7.99 | 8.05 | 7.99 | 8.01 | 147.0K |
| 09:45 | 8.00 | 8.02 | 7.97 | 7.98 | 217.0K |
| 09:50 | 7.97 | 7.98 | 7.86 | 7.86 | 2,127.0K |
| 09:55 | 7.85 | 7.86 | 7.79 | 7.79 | 1,870.0K |
| 10:00 | 7.78 | 7.79 | 7.74 | 7.75 | 1,013.0K |
| 10:05 | 7.76 | 7.84 | 7.76 | 7.79 | 1,495.0K |
| 10:10 | 7.78 | 7.79 | 7.76 | 7.78 | 367.0K |
| 10:15 | 7.79 | 7.79 | 7.72 | 7.75 | 543.0K |
| 10:20 | 7.76 | 7.78 | 7.76 | 7.78 | 131.0K |
| 10:25 | 7.79 | 7.81 | 7.78 | 7.80 | 241.0K |
| 10:30 | 7.81 | 7.83 | 7.79 | 7.83 | 249.0K |
| 10:35 | 7.82 | 7.87 | 7.82 | 7.86 | 184.0K |
| 10:40 | 7.87 | 7.90 | 7.83 | 7.83 | 613.0K |
| 10:45 | 7.82 | 7.82 | 7.80 | 7.80 | 164.0K |
| 10:50 | 7.81 | 7.82 | 7.80 | 7.82 | 277.0K |
| 10:55 | 7.80 | 7.81 | 7.79 | 7.80 | 176.0K |
| 11:00 | 7.80 | 7.80 | 7.79 | 7.80 | 148.0K |
| 11:05 | 7.79 | 7.80 | 7.77 | 7.78 | 110.0K |
| 11:10 | 7.78 | 7.79 | 7.77 | 7.77 | 134.0K |
| 11:15 | 7.78 | 7.79 | 7.77 | 7.78 | 154.0K |
| 11:20 | 7.77 | 7.78 | 7.75 | 7.76 | 231.0K |
| 11:25 | 7.76 | 7.76 | 7.74 | 7.75 | 193.0K |
| 11:30 | 7.74 | 7.75 | 7.71 | 7.72 | 437.0K |
| 11:35 | 7.73 | 7.74 | 7.72 | 7.74 | 127.0K |
| 11:40 | 7.74 | 7.75 | 7.74 | 7.74 | 69.0K |
| 11:45 | 7.75 | 7.76 | 7.74 | 7.74 | 152.0K |
| 11:50 | 7.75 | 7.75 | 7.73 | 7.73 | 184.0K |
| 11:55 | 7.74 | 7.75 | 7.73 | 7.74 | 60.0K |
| 13:00 | 7.75 | 7.77 | 7.73 | 7.76 | 139.0K |
| 13:05 | 7.75 | 7.77 | 7.74 | 7.76 | 147.0K |
| 13:10 | 7.75 | 7.78 | 7.74 | 7.74 | 201.0K |
| 13:15 | 7.75 | 7.77 | 7.74 | 7.77 | 161.0K |
| 13:20 | 7.76 | 7.76 | 7.75 | 7.75 | 129.0K |
| 13:25 | 7.76 | 7.76 | 7.74 | 7.75 | 210.0K |
| 13:30 | 7.75 | 7.77 | 7.73 | 7.73 | 266.0K |
| 13:35 | 7.74 | 7.80 | 7.73 | 7.80 | 244.0K |
| 13:40 | 7.79 | 7.81 | 7.78 | 7.80 | 247.0K |
| 13:45 | 7.79 | 7.81 | 7.78 | 7.80 | 102.0K |
| 13:50 | 7.81 | 7.82 | 7.80 | 7.81 | 179.0K |
| 13:55 | 7.81 | 7.83 | 7.79 | 7.80 | 152.0K |
| 14:00 | 7.80 | 7.84 | 7.80 | 7.83 | 171.0K |
| 14:05 | 7.82 | 7.83 | 7.80 | 7.82 | 149.0K |
| 14:10 | 7.82 | 7.90 | 7.82 | 7.85 | 346.0K |
| 14:15 | 7.85 | 7.85 | 7.83 | 7.84 | 151.0K |
| 14:20 | 7.82 | 7.86 | 7.82 | 7.82 | 296.0K |
| 14:25 | 7.82 | 7.82 | 7.80 | 7.80 | 133.0K |
| 14:30 | 7.80 | 7.80 | 7.79 | 7.79 | 172.0K |
| 14:35 | 7.79 | 7.80 | 7.78 | 7.79 | 113.0K |
| 14:40 | 7.80 | 7.82 | 7.80 | 7.82 | 97.0K |
| 14:45 | 7.81 | 7.81 | 7.81 | 7.81 | 48.0K |
| 14:50 | 7.81 | 7.83 | 7.80 | 7.83 | 74.0K |
| 14:55 | 7.81 | 7.83 | 7.81 | 7.81 | 64.0K |
| 15:00 | 7.82 | 7.84 | 7.80 | 7.80 | 407.0K |
| 15:05 | 7.80 | 7.82 | 7.80 | 7.81 | 52.0K |
| 15:10 | 7.80 | 7.82 | 7.80 | 7.81 | 98.0K |
| 15:15 | 7.82 | 7.84 | 7.82 | 7.82 | 147.0K |
| 15:20 | 7.82 | 7.84 | 7.81 | 7.84 | 150.0K |
| 15:25 | 7.84 | 7.85 | 7.83 | 7.83 | 147.0K |
| 15:30 | 7.84 | 7.84 | 7.83 | 7.84 | 164.0K |
| 15:35 | 7.84 | 7.85 | 7.83 | 7.85 | 182.0K |
| 15:40 | 7.85 | 7.87 | 7.84 | 7.85 | 467.0K |
| 15:45 | 7.85 | 7.85 | 7.83 | 7.84 | 363.0K |
| 15:50 | 7.85 | 7.85 | 7.84 | 7.84 | 267.0K |
| 15:55 | 7.83 | 7.84 | 7.83 | 7.84 | 1,019.0K |
| 16:05 | 7.84 | 7.84 | 7.84 | 7.84 | 879.0K |