17.49
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.18 | 8.18 | 8.05 | 8.08 | 1,284.0K |
| 09:35 | 8.11 | 8.11 | 8.08 | 8.10 | 823.8K |
| 09:40 | 8.12 | 8.18 | 8.12 | 8.12 | 509.0K |
| 09:45 | 8.11 | 8.12 | 8.03 | 8.03 | 571.0K |
| 09:50 | 8.04 | 8.09 | 8.02 | 8.08 | 210.0K |
| 09:55 | 8.08 | 8.13 | 8.07 | 8.11 | 498.0K |
| 10:00 | 8.12 | 8.13 | 8.11 | 8.11 | 216.0K |
| 10:05 | 8.10 | 8.17 | 8.09 | 8.17 | 333.0K |
| 10:10 | 8.16 | 8.16 | 8.13 | 8.16 | 160.0K |
| 10:15 | 8.17 | 8.18 | 8.15 | 8.16 | 220.0K |
| 10:20 | 8.15 | 8.19 | 8.14 | 8.19 | 333.0K |
| 10:25 | 8.20 | 8.23 | 8.20 | 8.21 | 318.0K |
| 10:30 | 8.20 | 8.20 | 8.17 | 8.18 | 178.0K |
| 10:35 | 8.19 | 8.19 | 8.12 | 8.12 | 208.0K |
| 10:40 | 8.11 | 8.11 | 8.10 | 8.10 | 55.0K |
| 10:45 | 8.11 | 8.11 | 8.07 | 8.08 | 280.0K |
| 10:50 | 8.09 | 8.09 | 8.08 | 8.09 | 176.0K |
| 10:55 | 8.10 | 8.12 | 8.08 | 8.08 | 338.0K |
| 11:00 | 8.09 | 8.11 | 8.08 | 8.10 | 100.0K |
| 11:05 | 8.08 | 8.09 | 8.07 | 8.09 | 328.0K |
| 11:10 | 8.10 | 8.12 | 8.08 | 8.12 | 346.0K |
| 11:15 | 8.11 | 8.11 | 8.09 | 8.09 | 194.0K |
| 11:20 | 8.08 | 8.08 | 8.06 | 8.07 | 371.0K |
| 11:25 | 8.07 | 8.07 | 8.05 | 8.05 | 111.0K |
| 11:30 | 8.06 | 8.09 | 8.06 | 8.07 | 343.0K |
| 11:35 | 8.09 | 8.09 | 8.07 | 8.08 | 103.0K |
| 11:40 | 8.09 | 8.09 | 8.08 | 8.08 | 106.0K |
| 11:45 | 8.07 | 8.09 | 8.07 | 8.07 | 58.0K |
| 11:50 | 8.09 | 8.09 | 8.06 | 8.06 | 81.0K |
| 11:55 | 8.07 | 8.07 | 8.06 | 8.06 | 31.0K |
| 13:00 | 8.07 | 8.07 | 8.05 | 8.07 | 385.0K |
| 13:05 | 8.07 | 8.07 | 8.00 | 8.00 | 752.0K |
| 13:10 | 8.02 | 8.03 | 8.00 | 8.03 | 610.0K |
| 13:15 | 8.02 | 8.03 | 8.02 | 8.02 | 122.0K |
| 13:20 | 8.01 | 8.03 | 8.00 | 8.00 | 211.0K |
| 13:25 | 8.01 | 8.02 | 8.00 | 8.02 | 284.0K |
| 13:30 | 8.03 | 8.05 | 8.03 | 8.04 | 196.0K |
| 13:35 | 8.05 | 8.05 | 8.02 | 8.03 | 394.0K |
| 13:40 | 8.02 | 8.03 | 8.01 | 8.02 | 156.0K |
| 13:45 | 8.02 | 8.03 | 8.02 | 8.02 | 187.0K |
| 13:50 | 8.03 | 8.03 | 8.01 | 8.01 | 148.0K |
| 13:55 | 8.01 | 8.04 | 8.01 | 8.02 | 363.0K |
| 14:00 | 8.03 | 8.03 | 8.01 | 8.01 | 137.0K |
| 14:05 | 8.02 | 8.02 | 7.98 | 7.98 | 1,142.0K |
| 14:10 | 7.99 | 7.99 | 7.93 | 7.93 | 420.0K |
| 14:15 | 7.92 | 7.97 | 7.92 | 7.97 | 975.0K |
| 14:20 | 7.98 | 8.01 | 7.97 | 8.01 | 465.0K |
| 14:25 | 8.02 | 8.02 | 7.98 | 7.98 | 430.0K |
| 14:30 | 7.99 | 7.99 | 7.96 | 7.97 | 164.0K |
| 14:35 | 7.96 | 8.00 | 7.96 | 7.96 | 392.0K |
| 14:40 | 7.95 | 7.98 | 7.95 | 7.97 | 251.0K |
| 14:45 | 7.96 | 7.99 | 7.96 | 7.98 | 181.0K |
| 14:50 | 7.99 | 7.99 | 7.97 | 7.97 | 128.0K |
| 14:55 | 7.98 | 8.00 | 7.97 | 7.99 | 123.0K |
| 15:00 | 7.98 | 8.00 | 7.98 | 7.99 | 236.0K |
| 15:05 | 7.98 | 7.98 | 7.98 | 7.98 | 123.0K |
| 15:10 | 7.97 | 8.00 | 7.97 | 7.98 | 108.0K |
| 15:15 | 8.00 | 8.00 | 7.97 | 7.97 | 252.0K |
| 15:20 | 7.96 | 7.97 | 7.95 | 7.96 | 321.0K |
| 15:25 | 7.95 | 7.98 | 7.95 | 7.96 | 139.0K |
| 15:30 | 7.97 | 7.99 | 7.96 | 7.97 | 393.0K |
| 15:35 | 7.98 | 8.00 | 7.98 | 7.98 | 521.0K |
| 15:40 | 7.98 | 8.00 | 7.98 | 7.99 | 544.0K |
| 15:45 | 8.00 | 8.01 | 7.99 | 7.99 | 636.0K |
| 15:50 | 7.98 | 8.02 | 7.98 | 8.02 | 796.0K |
| 15:55 | 8.03 | 8.04 | 8.02 | 8.03 | 859.0K |