17.49
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.53 | 8.53 | 8.27 | 8.31 | 1,232.1K |
| 09:35 | 8.32 | 8.34 | 8.28 | 8.30 | 680.0K |
| 09:40 | 8.29 | 8.31 | 8.26 | 8.31 | 651.0K |
| 09:45 | 8.32 | 8.32 | 8.28 | 8.30 | 264.0K |
| 09:50 | 8.30 | 8.36 | 8.30 | 8.33 | 423.0K |
| 09:55 | 8.32 | 8.32 | 8.30 | 8.30 | 211.0K |
| 10:00 | 8.31 | 8.31 | 8.29 | 8.30 | 201.0K |
| 10:05 | 8.31 | 8.31 | 8.30 | 8.30 | 237.0K |
| 10:10 | 8.29 | 8.30 | 8.26 | 8.27 | 639.0K |
| 10:15 | 8.28 | 8.31 | 8.28 | 8.31 | 257.0K |
| 10:20 | 8.30 | 8.34 | 8.30 | 8.34 | 248.0K |
| 10:25 | 8.33 | 8.36 | 8.33 | 8.36 | 112.0K |
| 10:30 | 8.35 | 8.36 | 8.31 | 8.31 | 184.0K |
| 10:35 | 8.32 | 8.33 | 8.32 | 8.32 | 141.0K |
| 10:40 | 8.33 | 8.35 | 8.30 | 8.30 | 279.0K |
| 10:45 | 8.31 | 8.35 | 8.31 | 8.35 | 464.0K |
| 10:50 | 8.35 | 8.37 | 8.35 | 8.35 | 297.0K |
| 10:55 | 8.34 | 8.36 | 8.32 | 8.32 | 87.0K |
| 11:00 | 8.33 | 8.33 | 8.31 | 8.32 | 244.0K |
| 11:05 | 8.31 | 8.31 | 8.29 | 8.30 | 414.0K |
| 11:10 | 8.29 | 8.30 | 8.25 | 8.26 | 774.0K |
| 11:15 | 8.26 | 8.27 | 8.23 | 8.25 | 813.0K |
| 11:20 | 8.26 | 8.27 | 8.24 | 8.26 | 305.0K |
| 11:25 | 8.27 | 8.27 | 8.24 | 8.26 | 321.0K |
| 11:30 | 8.25 | 8.27 | 8.24 | 8.24 | 172.0K |
| 11:35 | 8.26 | 8.26 | 8.22 | 8.22 | 290.0K |
| 11:40 | 8.23 | 8.24 | 8.23 | 8.23 | 79.0K |
| 11:45 | 8.22 | 8.25 | 8.21 | 8.24 | 717.0K |
| 11:50 | 8.25 | 8.26 | 8.23 | 8.26 | 152.9K |
| 11:55 | 8.25 | 8.25 | 8.25 | 8.25 | 53.0K |
| 13:00 | 8.25 | 8.26 | 8.22 | 8.24 | 261.0K |
| 13:05 | 8.23 | 8.23 | 8.21 | 8.21 | 572.0K |
| 13:10 | 8.22 | 8.22 | 8.18 | 8.18 | 878.0K |
| 13:15 | 8.19 | 8.19 | 8.17 | 8.18 | 427.0K |
| 13:20 | 8.18 | 8.19 | 8.16 | 8.17 | 330.0K |
| 13:25 | 8.16 | 8.19 | 8.16 | 8.19 | 456.0K |
| 13:30 | 8.19 | 8.20 | 8.17 | 8.18 | 184.0K |
| 13:35 | 8.19 | 8.19 | 8.17 | 8.17 | 220.0K |
| 13:40 | 8.18 | 8.18 | 8.16 | 8.17 | 253.0K |
| 13:45 | 8.16 | 8.17 | 8.14 | 8.14 | 365.0K |
| 13:50 | 8.13 | 8.14 | 8.09 | 8.09 | 857.0K |
| 13:55 | 8.10 | 8.15 | 8.10 | 8.15 | 444.0K |
| 14:00 | 8.16 | 8.16 | 8.12 | 8.13 | 155.0K |
| 14:05 | 8.12 | 8.13 | 8.12 | 8.13 | 66.0K |
| 14:10 | 8.12 | 8.12 | 8.10 | 8.11 | 462.0K |
| 14:15 | 8.12 | 8.12 | 8.10 | 8.12 | 191.0K |
| 14:20 | 8.11 | 8.13 | 8.10 | 8.13 | 237.0K |
| 14:25 | 8.12 | 8.13 | 8.11 | 8.13 | 102.0K |
| 14:30 | 8.13 | 8.13 | 8.08 | 8.08 | 436.0K |
| 14:35 | 8.07 | 8.08 | 8.04 | 8.04 | 483.0K |
| 14:40 | 8.05 | 8.05 | 8.03 | 8.03 | 305.0K |
| 14:45 | 8.05 | 8.06 | 8.01 | 8.06 | 435.0K |
| 14:50 | 8.07 | 8.09 | 8.06 | 8.09 | 284.0K |
| 14:55 | 8.08 | 8.09 | 8.08 | 8.08 | 126.0K |
| 15:00 | 8.07 | 8.10 | 8.07 | 8.10 | 238.0K |
| 15:05 | 8.09 | 8.09 | 8.08 | 8.09 | 94.0K |
| 15:10 | 8.10 | 8.10 | 8.08 | 8.09 | 198.0K |
| 15:15 | 8.08 | 8.09 | 8.07 | 8.08 | 193.0K |
| 15:20 | 8.08 | 8.09 | 8.08 | 8.08 | 141.0K |
| 15:25 | 8.09 | 8.09 | 8.08 | 8.09 | 188.0K |
| 15:30 | 8.08 | 8.09 | 8.07 | 8.08 | 245.0K |
| 15:35 | 8.07 | 8.10 | 8.07 | 8.07 | 437.0K |
| 15:40 | 8.08 | 8.09 | 8.07 | 8.07 | 289.0K |
| 15:45 | 8.06 | 8.09 | 8.06 | 8.07 | 476.0K |
| 15:50 | 8.07 | 8.08 | 8.07 | 8.07 | 204.0K |
| 15:55 | 8.08 | 8.10 | 8.07 | 8.10 | 1,246.0K |