17.49
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.84 | 8.95 | 8.76 | 8.88 | 698.0K |
| 09:35 | 8.90 | 8.91 | 8.77 | 8.77 | 354.0K |
| 09:40 | 8.76 | 8.76 | 8.67 | 8.67 | 800.0K |
| 09:45 | 8.66 | 8.67 | 8.63 | 8.66 | 598.0K |
| 09:50 | 8.66 | 8.67 | 8.63 | 8.63 | 458.0K |
| 09:55 | 8.63 | 8.63 | 8.56 | 8.59 | 892.0K |
| 10:00 | 8.59 | 8.64 | 8.59 | 8.64 | 295.0K |
| 10:05 | 8.65 | 8.68 | 8.64 | 8.65 | 358.0K |
| 10:10 | 8.64 | 8.68 | 8.63 | 8.68 | 314.0K |
| 10:15 | 8.68 | 8.69 | 8.66 | 8.67 | 226.0K |
| 10:20 | 8.66 | 8.69 | 8.66 | 8.67 | 239.0K |
| 10:25 | 8.66 | 8.69 | 8.66 | 8.69 | 332.0K |
| 10:30 | 8.68 | 8.72 | 8.67 | 8.70 | 281.0K |
| 10:35 | 8.70 | 8.70 | 8.68 | 8.70 | 246.0K |
| 10:40 | 8.67 | 8.69 | 8.65 | 8.68 | 362.0K |
| 10:45 | 8.69 | 8.69 | 8.64 | 8.64 | 210.0K |
| 10:50 | 8.65 | 8.66 | 8.61 | 8.63 | 1,194.0K |
| 10:55 | 8.61 | 8.61 | 8.56 | 8.59 | 1,145.0K |
| 11:00 | 8.58 | 8.59 | 8.56 | 8.58 | 308.0K |
| 11:05 | 8.56 | 8.59 | 8.55 | 8.56 | 516.0K |
| 11:10 | 8.55 | 8.57 | 8.53 | 8.54 | 908.2K |
| 11:15 | 8.55 | 8.57 | 8.53 | 8.55 | 420.3K |
| 11:20 | 8.54 | 8.58 | 8.53 | 8.57 | 467.0K |
| 11:25 | 8.56 | 8.60 | 8.53 | 8.53 | 476.0K |
| 11:30 | 8.53 | 8.55 | 8.51 | 8.52 | 422.0K |
| 11:35 | 8.52 | 8.54 | 8.50 | 8.53 | 762.0K |
| 11:40 | 8.52 | 8.54 | 8.52 | 8.53 | 428.0K |
| 11:45 | 8.51 | 8.55 | 8.51 | 8.55 | 481.0K |
| 11:50 | 8.56 | 8.58 | 8.54 | 8.56 | 268.0K |
| 11:55 | 8.55 | 8.59 | 8.55 | 8.59 | 441.0K |
| 12:00 | 8.61 | 8.61 | 8.50 | 8.50 | 0.0K |
| 12:05 | 8.50 | 8.54 | 8.50 | 8.53 | 647.0K |
| 15:55 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0K |