17.49
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.98 | 8.98 | 8.80 | 8.90 | 3,030.0K |
| 09:35 | 8.92 | 8.98 | 8.87 | 8.88 | 1,572.0K |
| 09:40 | 8.87 | 8.87 | 8.80 | 8.84 | 1,457.3K |
| 09:45 | 8.83 | 8.87 | 8.81 | 8.85 | 1,447.0K |
| 09:50 | 8.86 | 8.88 | 8.80 | 8.82 | 1,501.0K |
| 09:55 | 8.81 | 8.81 | 8.69 | 8.70 | 1,694.0K |
| 10:00 | 8.70 | 8.70 | 8.65 | 8.70 | 1,684.0K |
| 10:05 | 8.69 | 8.72 | 8.64 | 8.70 | 1,257.9K |
| 10:10 | 8.71 | 8.72 | 8.65 | 8.68 | 710.0K |
| 10:15 | 8.67 | 8.76 | 8.67 | 8.70 | 862.0K |
| 10:20 | 8.70 | 8.70 | 8.62 | 8.64 | 840.0K |
| 10:25 | 8.63 | 8.69 | 8.63 | 8.65 | 774.0K |
| 10:30 | 8.66 | 8.68 | 8.63 | 8.65 | 716.0K |
| 10:35 | 8.65 | 8.69 | 8.63 | 8.67 | 939.0K |
| 10:40 | 8.66 | 8.68 | 8.64 | 8.65 | 1,052.0K |
| 10:45 | 8.64 | 8.68 | 8.63 | 8.66 | 784.0K |
| 10:50 | 8.66 | 8.81 | 8.66 | 8.78 | 980.0K |
| 10:55 | 8.80 | 8.85 | 8.78 | 8.81 | 910.0K |
| 11:00 | 8.82 | 8.90 | 8.82 | 8.90 | 1,150.0K |
| 11:05 | 8.89 | 8.93 | 8.87 | 8.90 | 590.0K |
| 11:10 | 8.92 | 8.92 | 8.86 | 8.86 | 720.0K |
| 11:15 | 8.87 | 8.90 | 8.84 | 8.85 | 765.0K |
| 11:20 | 8.85 | 8.88 | 8.82 | 8.87 | 640.0K |
| 11:25 | 8.87 | 8.89 | 8.84 | 8.84 | 557.0K |
| 11:30 | 8.85 | 8.89 | 8.85 | 8.89 | 529.0K |
| 11:35 | 8.89 | 8.90 | 8.88 | 8.88 | 763.0K |
| 11:40 | 8.89 | 8.89 | 8.80 | 8.80 | 331.0K |
| 11:45 | 8.81 | 8.83 | 8.81 | 8.83 | 157.0K |
| 11:50 | 8.84 | 8.85 | 8.82 | 8.82 | 214.0K |
| 11:55 | 8.84 | 8.87 | 8.82 | 8.85 | 241.0K |
| 13:00 | 8.84 | 8.87 | 8.81 | 8.86 | 339.0K |
| 13:05 | 8.87 | 8.88 | 8.86 | 8.88 | 192.0K |
| 13:10 | 8.87 | 8.89 | 8.81 | 8.83 | 650.0K |
| 13:15 | 8.84 | 8.86 | 8.82 | 8.83 | 286.0K |
| 13:20 | 8.82 | 8.86 | 8.82 | 8.84 | 284.0K |
| 13:25 | 8.83 | 8.85 | 8.81 | 8.82 | 271.0K |
| 13:30 | 8.81 | 8.81 | 8.78 | 8.79 | 236.0K |
| 13:35 | 8.80 | 8.81 | 8.77 | 8.78 | 281.0K |
| 13:40 | 8.77 | 8.78 | 8.76 | 8.78 | 247.0K |
| 13:45 | 8.79 | 8.79 | 8.76 | 8.77 | 228.0K |
| 13:50 | 8.77 | 8.79 | 8.76 | 8.76 | 194.0K |
| 13:55 | 8.77 | 8.77 | 8.75 | 8.76 | 201.0K |
| 14:00 | 8.77 | 8.77 | 8.72 | 8.75 | 364.0K |
| 14:05 | 8.73 | 8.75 | 8.72 | 8.72 | 208.0K |
| 14:10 | 8.74 | 8.74 | 8.71 | 8.73 | 206.0K |
| 14:15 | 8.73 | 8.77 | 8.73 | 8.75 | 175.0K |
| 14:20 | 8.77 | 8.79 | 8.75 | 8.76 | 275.0K |
| 14:25 | 8.79 | 8.79 | 8.76 | 8.77 | 134.0K |
| 14:30 | 8.80 | 8.81 | 8.78 | 8.81 | 239.0K |
| 14:35 | 8.82 | 8.83 | 8.80 | 8.82 | 225.0K |
| 14:40 | 8.84 | 8.84 | 8.81 | 8.81 | 241.0K |
| 14:45 | 8.82 | 8.82 | 8.78 | 8.80 | 328.0K |
| 14:50 | 8.79 | 8.82 | 8.79 | 8.79 | 312.0K |
| 14:55 | 8.78 | 8.80 | 8.78 | 8.79 | 110.0K |
| 15:00 | 8.79 | 8.81 | 8.76 | 8.79 | 396.0K |
| 15:05 | 8.81 | 8.82 | 8.78 | 8.79 | 187.0K |
| 15:10 | 8.81 | 8.83 | 8.79 | 8.83 | 218.0K |
| 15:15 | 8.82 | 8.84 | 8.81 | 8.81 | 243.0K |
| 15:20 | 8.83 | 8.84 | 8.79 | 8.79 | 275.0K |
| 15:25 | 8.78 | 8.81 | 8.77 | 8.80 | 532.0K |
| 15:30 | 8.81 | 8.81 | 8.77 | 8.77 | 235.0K |
| 15:35 | 8.79 | 8.80 | 8.77 | 8.78 | 229.0K |
| 15:40 | 8.79 | 8.81 | 8.78 | 8.78 | 360.0K |
| 15:45 | 8.80 | 8.80 | 8.78 | 8.79 | 260.0K |
| 15:50 | 8.79 | 8.81 | 8.78 | 8.80 | 245.0K |
| 15:55 | 8.79 | 8.81 | 8.78 | 8.81 | 1,066.0K |