17.49
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.96 | 8.98 | 8.88 | 8.95 | 339.0K |
| 09:35 | 8.96 | 9.02 | 8.95 | 9.00 | 180.0K |
| 09:40 | 8.98 | 8.98 | 8.88 | 8.93 | 363.0K |
| 09:45 | 8.92 | 8.96 | 8.87 | 8.94 | 697.0K |
| 09:50 | 8.93 | 8.95 | 8.88 | 8.95 | 458.0K |
| 09:55 | 8.94 | 8.97 | 8.92 | 8.96 | 341.0K |
| 10:00 | 8.97 | 9.01 | 8.95 | 8.95 | 200.0K |
| 10:05 | 8.94 | 8.95 | 8.92 | 8.95 | 232.0K |
| 10:10 | 8.93 | 8.97 | 8.91 | 8.93 | 368.0K |
| 10:15 | 8.92 | 8.96 | 8.91 | 8.92 | 273.0K |
| 10:20 | 8.93 | 8.96 | 8.84 | 8.84 | 1,562.0K |
| 10:25 | 8.84 | 8.92 | 8.81 | 8.92 | 1,363.0K |
| 10:30 | 8.92 | 8.94 | 8.91 | 8.93 | 177.0K |
| 10:35 | 8.92 | 8.93 | 8.89 | 8.92 | 248.0K |
| 10:40 | 8.91 | 8.93 | 8.89 | 8.90 | 372.0K |
| 10:45 | 8.89 | 8.94 | 8.89 | 8.92 | 186.0K |
| 10:50 | 8.93 | 9.01 | 8.93 | 9.01 | 354.3K |
| 10:55 | 9.00 | 9.00 | 8.98 | 8.99 | 177.0K |
| 11:00 | 8.98 | 9.05 | 8.98 | 9.05 | 511.0K |
| 11:05 | 9.04 | 9.08 | 9.01 | 9.08 | 538.0K |
| 11:10 | 9.09 | 9.10 | 9.06 | 9.06 | 139.0K |
| 11:15 | 9.07 | 9.09 | 9.06 | 9.09 | 175.0K |
| 11:20 | 9.08 | 9.12 | 9.08 | 9.09 | 528.0K |
| 11:25 | 9.08 | 9.09 | 9.05 | 9.08 | 261.0K |
| 11:30 | 9.07 | 9.09 | 9.07 | 9.08 | 95.0K |
| 11:35 | 9.07 | 9.10 | 9.06 | 9.10 | 517.0K |
| 11:40 | 9.09 | 9.10 | 9.06 | 9.10 | 559.0K |
| 11:45 | 9.09 | 9.10 | 9.09 | 9.10 | 162.0K |
| 11:50 | 9.09 | 9.10 | 9.08 | 9.10 | 184.0K |
| 11:55 | 9.09 | 9.10 | 9.06 | 9.08 | 328.0K |
| 12:00 | 9.09 | 9.10 | 9.06 | 9.09 | 0.0K |
| 12:05 | 9.06 | 9.07 | 9.06 | 9.06 | 85.0K |
| 15:55 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0K |