17.11
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.10 | 9.30 | 9.04 | 9.04 | 1,140.0K |
| 09:35 | 9.05 | 9.09 | 8.93 | 8.97 | 1,083.0K |
| 09:40 | 8.97 | 9.08 | 8.94 | 9.06 | 413.0K |
| 09:45 | 9.07 | 9.15 | 9.07 | 9.15 | 229.0K |
| 09:50 | 9.16 | 9.18 | 9.09 | 9.12 | 365.0K |
| 09:55 | 9.13 | 9.13 | 9.03 | 9.03 | 204.0K |
| 10:00 | 9.02 | 9.02 | 9.00 | 9.01 | 149.0K |
| 10:05 | 9.02 | 9.08 | 9.02 | 9.06 | 182.0K |
| 10:10 | 9.05 | 9.10 | 9.05 | 9.06 | 157.0K |
| 10:15 | 9.06 | 9.08 | 9.03 | 9.06 | 174.0K |
| 10:20 | 9.05 | 9.09 | 9.05 | 9.08 | 84.0K |
| 10:25 | 9.09 | 9.13 | 9.09 | 9.13 | 113.0K |
| 10:30 | 9.14 | 9.17 | 9.13 | 9.13 | 261.0K |
| 10:35 | 9.12 | 9.17 | 9.12 | 9.14 | 161.0K |
| 10:40 | 9.11 | 9.16 | 9.09 | 9.14 | 329.0K |
| 10:45 | 9.15 | 9.19 | 9.15 | 9.15 | 192.0K |
| 10:50 | 9.14 | 9.15 | 9.09 | 9.10 | 216.0K |
| 10:55 | 9.11 | 9.14 | 9.11 | 9.11 | 70.0K |
| 11:00 | 9.10 | 9.11 | 9.08 | 9.11 | 81.0K |
| 11:05 | 9.12 | 9.14 | 9.12 | 9.14 | 56.0K |
| 11:10 | 9.15 | 9.15 | 9.11 | 9.11 | 167.0K |
| 11:15 | 9.12 | 9.14 | 9.11 | 9.14 | 99.0K |
| 11:20 | 9.15 | 9.15 | 9.13 | 9.14 | 51.0K |
| 11:25 | 9.13 | 9.13 | 9.08 | 9.09 | 150.0K |
| 11:30 | 9.10 | 9.10 | 9.08 | 9.08 | 14.0K |
| 11:35 | 9.09 | 9.09 | 9.08 | 9.08 | 16.0K |
| 11:40 | 9.09 | 9.09 | 9.06 | 9.06 | 113.0K |
| 11:45 | 9.07 | 9.08 | 9.06 | 9.08 | 24.0K |
| 11:50 | 9.07 | 9.08 | 9.06 | 9.06 | 83.0K |
| 11:55 | 9.05 | 9.07 | 9.05 | 9.07 | 32.0K |
| 13:00 | 9.08 | 9.10 | 9.03 | 9.03 | 277.0K |
| 13:05 | 9.02 | 9.03 | 9.02 | 9.03 | 99.0K |
| 13:10 | 9.02 | 9.02 | 9.02 | 9.02 | 18.0K |
| 13:15 | 9.01 | 9.01 | 8.96 | 9.00 | 3,028.0K |
| 13:20 | 9.01 | 9.03 | 9.01 | 9.03 | 78.0K |
| 13:25 | 9.01 | 9.04 | 8.99 | 9.03 | 126.0K |
| 13:30 | 9.05 | 9.10 | 9.05 | 9.09 | 83.0K |
| 13:35 | 9.08 | 9.08 | 9.01 | 9.03 | 365.0K |
| 13:40 | 9.01 | 9.04 | 9.01 | 9.04 | 49.0K |
| 13:45 | 9.03 | 9.03 | 8.99 | 9.01 | 152.0K |
| 13:50 | 9.02 | 9.04 | 9.02 | 9.03 | 67.0K |
| 13:55 | 9.02 | 9.02 | 8.98 | 9.00 | 198.0K |
| 14:00 | 8.99 | 9.00 | 8.97 | 9.00 | 143.0K |
| 14:05 | 8.99 | 9.00 | 8.96 | 8.96 | 56.0K |
| 14:10 | 8.97 | 8.99 | 8.97 | 8.99 | 105.0K |
| 14:15 | 9.00 | 9.01 | 8.98 | 8.99 | 211.0K |
| 14:20 | 9.00 | 9.00 | 8.98 | 8.98 | 90.0K |
| 14:25 | 8.99 | 8.99 | 8.97 | 8.98 | 121.0K |
| 14:30 | 8.99 | 9.01 | 8.98 | 8.98 | 99.0K |
| 14:35 | 8.99 | 9.00 | 8.96 | 8.98 | 143.0K |
| 14:40 | 8.97 | 8.97 | 8.96 | 8.96 | 83.0K |
| 14:45 | 8.97 | 8.97 | 8.96 | 8.96 | 153.0K |
| 14:50 | 8.97 | 8.97 | 8.95 | 8.96 | 81.0K |
| 14:55 | 8.95 | 8.98 | 8.95 | 8.96 | 74.0K |
| 15:00 | 8.95 | 8.98 | 8.95 | 8.97 | 89.0K |
| 15:05 | 8.98 | 9.01 | 8.97 | 9.01 | 204.0K |
| 15:10 | 9.02 | 9.03 | 9.01 | 9.01 | 158.0K |
| 15:15 | 9.02 | 9.02 | 8.98 | 8.99 | 255.0K |
| 15:20 | 8.98 | 9.00 | 8.97 | 9.00 | 168.0K |
| 15:25 | 8.99 | 9.00 | 8.99 | 8.99 | 30.0K |
| 15:30 | 9.00 | 9.03 | 8.98 | 9.03 | 287.0K |
| 15:35 | 9.03 | 9.03 | 8.98 | 8.98 | 455.0K |
| 15:40 | 8.97 | 8.99 | 8.97 | 8.98 | 289.9K |
| 15:45 | 8.97 | 8.97 | 8.94 | 8.95 | 573.0K |
| 15:50 | 8.94 | 8.95 | 8.91 | 8.94 | 485.0K |
| 15:55 | 8.95 | 8.96 | 8.92 | 8.95 | 880.0K |