17.49
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.14 | 9.18 | 9.07 | 9.13 | 269.0K |
| 09:35 | 9.11 | 9.15 | 9.07 | 9.10 | 481.0K |
| 09:40 | 9.09 | 9.14 | 9.04 | 9.04 | 385.0K |
| 09:45 | 9.05 | 9.11 | 9.05 | 9.08 | 321.0K |
| 09:50 | 9.08 | 9.15 | 9.08 | 9.13 | 291.0K |
| 09:55 | 9.14 | 9.14 | 9.08 | 9.11 | 232.0K |
| 10:00 | 9.10 | 9.18 | 9.09 | 9.18 | 302.0K |
| 10:05 | 9.17 | 9.22 | 9.14 | 9.14 | 396.0K |
| 10:10 | 9.15 | 9.15 | 9.11 | 9.12 | 184.0K |
| 10:15 | 9.11 | 9.11 | 9.08 | 9.08 | 167.0K |
| 10:20 | 9.09 | 9.09 | 9.06 | 9.09 | 152.0K |
| 10:25 | 9.11 | 9.11 | 9.10 | 9.10 | 137.0K |
| 10:30 | 9.11 | 9.12 | 9.10 | 9.11 | 123.0K |
| 10:35 | 9.12 | 9.13 | 9.12 | 9.13 | 130.0K |
| 10:40 | 9.12 | 9.14 | 9.12 | 9.14 | 75.0K |
| 10:45 | 9.15 | 9.16 | 9.13 | 9.15 | 140.0K |
| 10:50 | 9.16 | 9.17 | 9.16 | 9.17 | 67.0K |
| 10:55 | 9.16 | 9.23 | 9.16 | 9.23 | 327.0K |
| 11:00 | 9.24 | 9.28 | 9.23 | 9.24 | 343.0K |
| 11:05 | 9.23 | 9.26 | 9.22 | 9.26 | 296.0K |
| 11:10 | 9.25 | 9.28 | 9.24 | 9.28 | 215.0K |
| 11:15 | 9.27 | 9.28 | 9.23 | 9.23 | 71.0K |
| 11:20 | 9.25 | 9.25 | 9.21 | 9.23 | 523.0K |
| 11:25 | 9.24 | 9.25 | 9.23 | 9.24 | 82.0K |
| 11:30 | 9.25 | 9.25 | 9.22 | 9.22 | 82.0K |
| 11:35 | 9.21 | 9.21 | 9.21 | 9.21 | 75.0K |
| 11:40 | 9.20 | 9.20 | 9.18 | 9.18 | 240.0K |
| 11:45 | 9.17 | 9.19 | 9.16 | 9.16 | 75.0K |
| 11:50 | 9.17 | 9.18 | 9.16 | 9.16 | 131.0K |
| 11:55 | 9.17 | 9.18 | 9.17 | 9.17 | 74.0K |
| 13:00 | 9.18 | 9.19 | 9.17 | 9.19 | 321.0K |
| 13:05 | 9.18 | 9.20 | 9.18 | 9.20 | 30.0K |
| 13:10 | 9.18 | 9.18 | 9.14 | 9.14 | 246.5K |
| 13:15 | 9.16 | 9.16 | 9.15 | 9.16 | 115.0K |
| 13:20 | 9.17 | 9.17 | 9.16 | 9.16 | 132.0K |
| 13:25 | 9.17 | 9.17 | 9.13 | 9.13 | 219.0K |
| 13:30 | 9.11 | 9.14 | 9.11 | 9.14 | 196.0K |
| 13:35 | 9.13 | 9.16 | 9.12 | 9.16 | 140.0K |
| 13:40 | 9.15 | 9.18 | 9.13 | 9.18 | 148.0K |
| 13:45 | 9.20 | 9.22 | 9.16 | 9.19 | 131.0K |
| 13:50 | 9.18 | 9.18 | 9.14 | 9.14 | 139.0K |
| 13:55 | 9.13 | 9.14 | 9.12 | 9.13 | 64.0K |
| 14:00 | 9.12 | 9.14 | 9.12 | 9.12 | 98.0K |
| 14:05 | 9.11 | 9.12 | 9.10 | 9.12 | 280.0K |
| 14:10 | 9.11 | 9.12 | 9.11 | 9.11 | 117.0K |
| 14:15 | 9.12 | 9.13 | 9.11 | 9.11 | 536.0K |
| 14:20 | 9.10 | 9.10 | 9.06 | 9.06 | 414.0K |
| 14:25 | 9.05 | 9.06 | 9.03 | 9.03 | 261.0K |
| 14:30 | 9.04 | 9.04 | 9.02 | 9.04 | 197.0K |
| 14:35 | 9.04 | 9.08 | 9.04 | 9.08 | 256.0K |
| 14:40 | 9.06 | 9.08 | 9.05 | 9.06 | 180.0K |
| 14:45 | 9.08 | 9.08 | 9.06 | 9.06 | 112.0K |
| 14:50 | 9.08 | 9.08 | 9.05 | 9.05 | 45.0K |
| 14:55 | 9.07 | 9.08 | 9.05 | 9.06 | 154.0K |
| 15:00 | 9.08 | 9.08 | 9.05 | 9.07 | 60.0K |
| 15:05 | 9.08 | 9.08 | 9.04 | 9.04 | 198.0K |
| 15:10 | 9.06 | 9.06 | 9.04 | 9.04 | 59.0K |
| 15:15 | 9.05 | 9.05 | 9.02 | 9.03 | 223.0K |
| 15:20 | 9.05 | 9.05 | 9.01 | 9.01 | 696.0K |
| 15:25 | 9.02 | 9.04 | 9.01 | 9.02 | 97.0K |
| 15:30 | 9.02 | 9.04 | 9.01 | 9.02 | 352.0K |
| 15:35 | 9.02 | 9.04 | 9.01 | 9.04 | 397.0K |
| 15:40 | 9.03 | 9.07 | 9.03 | 9.06 | 287.0K |
| 15:45 | 9.07 | 9.07 | 9.05 | 9.07 | 185.0K |
| 15:50 | 9.07 | 9.07 | 9.02 | 9.03 | 264.0K |
| 15:55 | 9.03 | 9.08 | 9.02 | 9.03 | 4,822.6K |