17.11
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.00 | 9.06 | 8.92 | 9.00 | 1,110.9K |
| 09:35 | 8.99 | 9.06 | 8.97 | 9.01 | 366.0K |
| 09:40 | 9.03 | 9.15 | 9.03 | 9.15 | 599.0K |
| 09:45 | 9.14 | 9.14 | 9.06 | 9.06 | 193.0K |
| 09:50 | 9.05 | 9.07 | 9.04 | 9.05 | 141.0K |
| 09:55 | 9.04 | 9.05 | 9.01 | 9.02 | 94.0K |
| 10:00 | 9.00 | 9.02 | 8.97 | 8.97 | 86.0K |
| 10:05 | 8.98 | 9.04 | 8.97 | 9.01 | 231.0K |
| 10:10 | 9.02 | 9.03 | 9.02 | 9.02 | 44.0K |
| 10:15 | 9.01 | 9.05 | 9.00 | 9.05 | 147.0K |
| 10:20 | 9.04 | 9.04 | 9.00 | 9.02 | 90.2K |
| 10:25 | 9.01 | 9.02 | 9.00 | 9.00 | 23.0K |
| 10:30 | 9.01 | 9.01 | 8.94 | 8.98 | 601.0K |
| 10:35 | 8.99 | 9.01 | 8.99 | 9.01 | 125.0K |
| 10:40 | 9.00 | 9.00 | 8.98 | 8.99 | 50.0K |
| 10:45 | 8.98 | 9.03 | 8.98 | 9.03 | 114.0K |
| 10:50 | 9.02 | 9.03 | 9.01 | 9.01 | 42.5K |
| 10:55 | 9.02 | 9.02 | 9.00 | 9.00 | 7.0K |
| 11:00 | 9.03 | 9.03 | 9.02 | 9.03 | 119.0K |
| 11:05 | 9.02 | 9.06 | 9.01 | 9.03 | 154.0K |
| 11:10 | 9.01 | 9.01 | 8.98 | 9.00 | 122.0K |
| 11:15 | 8.98 | 9.00 | 8.98 | 9.00 | 73.0K |
| 11:20 | 9.01 | 9.04 | 9.00 | 9.01 | 1,066.0K |
| 11:25 | 9.00 | 9.02 | 9.00 | 9.02 | 434.0K |
| 11:30 | 9.00 | 9.03 | 9.00 | 9.03 | 103.0K |
| 11:40 | 9.01 | 9.03 | 9.01 | 9.03 | 11.0K |
| 11:45 | 9.02 | 9.03 | 9.02 | 9.02 | 33.0K |
| 11:50 | 9.03 | 9.04 | 9.03 | 9.04 | 49.0K |
| 11:55 | 9.06 | 9.07 | 9.06 | 9.07 | 165.0K |
| 13:00 | 9.04 | 9.10 | 9.04 | 9.08 | 1,364.0K |
| 13:05 | 9.05 | 9.13 | 9.04 | 9.12 | 1,165.0K |
| 13:10 | 9.13 | 9.20 | 9.13 | 9.19 | 225.0K |
| 13:15 | 9.18 | 9.18 | 9.14 | 9.15 | 103.8K |
| 13:20 | 9.16 | 9.16 | 9.13 | 9.15 | 85.0K |
| 13:25 | 9.16 | 9.16 | 9.14 | 9.14 | 58.0K |
| 13:30 | 9.13 | 9.24 | 9.13 | 9.24 | 1,347.0K |
| 13:35 | 9.25 | 9.25 | 9.22 | 9.23 | 167.0K |
| 13:40 | 9.24 | 9.25 | 9.21 | 9.22 | 486.0K |
| 13:45 | 9.22 | 9.24 | 9.22 | 9.22 | 198.0K |
| 13:50 | 9.23 | 9.24 | 9.19 | 9.19 | 910.0K |
| 13:55 | 9.21 | 9.21 | 9.14 | 9.14 | 162.0K |
| 14:00 | 9.13 | 9.14 | 9.12 | 9.12 | 52.0K |
| 14:05 | 9.13 | 9.13 | 9.10 | 9.13 | 94.0K |
| 14:10 | 9.12 | 9.15 | 9.12 | 9.14 | 480.0K |
| 14:15 | 9.13 | 9.18 | 9.13 | 9.18 | 192.0K |
| 14:20 | 9.17 | 9.20 | 9.16 | 9.16 | 521.0K |
| 14:25 | 9.15 | 9.16 | 9.13 | 9.15 | 216.0K |
| 14:30 | 9.15 | 9.17 | 9.12 | 9.12 | 227.0K |
| 14:35 | 9.13 | 9.13 | 9.12 | 9.12 | 81.0K |
| 14:40 | 9.11 | 9.11 | 9.08 | 9.08 | 161.0K |
| 14:45 | 9.10 | 9.13 | 9.10 | 9.13 | 207.0K |
| 14:50 | 9.14 | 9.19 | 9.14 | 9.18 | 469.0K |
| 14:55 | 9.17 | 9.18 | 9.16 | 9.18 | 64.0K |
| 15:00 | 9.19 | 9.20 | 9.17 | 9.19 | 93.0K |
| 15:05 | 9.20 | 9.22 | 9.19 | 9.19 | 263.0K |
| 15:10 | 9.17 | 9.19 | 9.16 | 9.16 | 50.0K |
| 15:15 | 9.17 | 9.19 | 9.17 | 9.18 | 183.0K |
| 15:20 | 9.17 | 9.18 | 9.15 | 9.16 | 130.0K |
| 15:25 | 9.17 | 9.18 | 9.17 | 9.17 | 83.0K |
| 15:30 | 9.17 | 9.17 | 9.12 | 9.13 | 391.0K |
| 15:35 | 9.14 | 9.14 | 9.11 | 9.12 | 224.0K |
| 15:40 | 9.11 | 9.12 | 9.08 | 9.08 | 417.0K |
| 15:45 | 9.09 | 9.10 | 9.08 | 9.09 | 426.0K |
| 15:50 | 9.10 | 9.10 | 9.07 | 9.10 | 344.0K |
| 15:55 | 9.09 | 9.10 | 9.08 | 9.09 | 893.0K |