17.11
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.24 | 9.46 | 9.23 | 9.32 | 862.0K |
| 09:35 | 9.31 | 9.31 | 9.23 | 9.28 | 513.0K |
| 09:40 | 9.27 | 9.27 | 9.19 | 9.19 | 766.0K |
| 09:45 | 9.20 | 9.23 | 9.20 | 9.21 | 425.0K |
| 09:50 | 9.22 | 9.25 | 9.21 | 9.21 | 423.0K |
| 09:55 | 9.22 | 9.26 | 9.21 | 9.25 | 516.0K |
| 10:00 | 9.24 | 9.29 | 9.22 | 9.28 | 544.0K |
| 10:05 | 9.27 | 9.28 | 9.23 | 9.25 | 533.0K |
| 10:10 | 9.26 | 9.30 | 9.24 | 9.26 | 337.0K |
| 10:15 | 9.27 | 9.31 | 9.26 | 9.31 | 566.0K |
| 10:20 | 9.32 | 9.32 | 9.26 | 9.26 | 462.0K |
| 10:25 | 9.25 | 9.29 | 9.24 | 9.29 | 347.0K |
| 10:30 | 9.26 | 9.29 | 9.24 | 9.27 | 500.0K |
| 10:35 | 9.26 | 9.28 | 9.25 | 9.27 | 429.0K |
| 10:40 | 9.28 | 9.33 | 9.28 | 9.32 | 340.0K |
| 10:45 | 9.34 | 9.34 | 9.30 | 9.32 | 322.0K |
| 10:50 | 9.33 | 9.34 | 9.32 | 9.34 | 323.0K |
| 10:55 | 9.33 | 9.34 | 9.31 | 9.34 | 201.0K |
| 11:00 | 9.33 | 9.34 | 9.28 | 9.29 | 240.0K |
| 11:05 | 9.28 | 9.32 | 9.28 | 9.32 | 442.0K |
| 11:10 | 9.33 | 9.34 | 9.31 | 9.33 | 212.0K |
| 11:15 | 9.32 | 9.33 | 9.31 | 9.32 | 309.0K |
| 11:20 | 9.33 | 9.33 | 9.29 | 9.33 | 421.0K |
| 11:25 | 9.32 | 9.32 | 9.29 | 9.30 | 280.0K |
| 11:30 | 9.29 | 9.33 | 9.29 | 9.31 | 228.0K |
| 11:35 | 9.32 | 9.33 | 9.31 | 9.32 | 244.0K |
| 11:40 | 9.33 | 9.35 | 9.32 | 9.33 | 188.0K |
| 11:45 | 9.34 | 9.36 | 9.33 | 9.34 | 252.0K |
| 11:50 | 9.35 | 9.38 | 9.35 | 9.38 | 257.0K |
| 11:55 | 9.36 | 9.38 | 9.35 | 9.37 | 188.0K |
| 13:00 | 9.38 | 9.38 | 9.32 | 9.35 | 523.0K |
| 13:05 | 9.34 | 9.35 | 9.28 | 9.29 | 366.0K |
| 13:10 | 9.28 | 9.30 | 9.23 | 9.24 | 488.0K |
| 13:15 | 9.23 | 9.24 | 9.21 | 9.22 | 360.0K |
| 13:20 | 9.21 | 9.23 | 9.18 | 9.20 | 561.4K |
| 13:25 | 9.19 | 9.23 | 9.19 | 9.20 | 508.0K |
| 13:30 | 9.19 | 9.25 | 9.18 | 9.23 | 449.0K |
| 13:35 | 9.25 | 9.26 | 9.20 | 9.20 | 454.0K |
| 13:40 | 9.21 | 9.25 | 9.18 | 9.24 | 517.0K |
| 13:45 | 9.25 | 9.25 | 9.20 | 9.23 | 415.0K |
| 13:50 | 9.24 | 9.27 | 9.23 | 9.25 | 479.0K |
| 13:55 | 9.25 | 9.30 | 9.24 | 9.28 | 674.0K |
| 14:00 | 9.26 | 9.29 | 9.24 | 9.27 | 412.0K |
| 14:05 | 9.24 | 9.28 | 9.22 | 9.25 | 451.0K |
| 14:10 | 9.22 | 9.27 | 9.22 | 9.25 | 477.0K |
| 14:15 | 9.24 | 9.24 | 9.20 | 9.22 | 394.0K |
| 14:20 | 9.20 | 9.22 | 9.18 | 9.21 | 317.0K |
| 14:25 | 9.19 | 9.21 | 9.17 | 9.17 | 465.0K |
| 14:30 | 9.16 | 9.18 | 9.14 | 9.14 | 393.0K |
| 14:35 | 9.15 | 9.17 | 9.12 | 9.16 | 480.0K |
| 14:40 | 9.15 | 9.18 | 9.14 | 9.14 | 498.0K |
| 14:45 | 9.15 | 9.15 | 9.10 | 9.10 | 836.0K |
| 14:50 | 9.10 | 9.11 | 9.07 | 9.10 | 830.0K |
| 14:55 | 9.09 | 9.12 | 9.08 | 9.12 | 367.0K |
| 15:00 | 9.11 | 9.12 | 9.07 | 9.08 | 662.0K |
| 15:05 | 9.08 | 9.09 | 9.06 | 9.06 | 382.0K |
| 15:10 | 9.07 | 9.09 | 9.05 | 9.05 | 485.0K |
| 15:15 | 9.05 | 9.08 | 9.04 | 9.07 | 700.0K |
| 15:20 | 9.08 | 9.10 | 9.07 | 9.08 | 474.0K |
| 15:25 | 9.08 | 9.12 | 9.08 | 9.09 | 558.0K |
| 15:30 | 9.10 | 9.10 | 9.06 | 9.07 | 791.0K |
| 15:35 | 9.08 | 9.08 | 9.05 | 9.08 | 745.0K |
| 15:40 | 9.06 | 9.07 | 9.06 | 9.07 | 688.0K |
| 15:45 | 9.08 | 9.08 | 9.05 | 9.07 | 784.0K |
| 15:50 | 9.07 | 9.08 | 9.04 | 9.07 | 617.0K |
| 15:55 | 9.08 | 9.31 | 9.07 | 9.31 | 18,815.0K |