17.11
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.69 | 9.87 | 9.69 | 9.87 | 1,381.0K |
| 09:35 | 9.88 | 9.88 | 9.77 | 9.78 | 1,241.0K |
| 09:40 | 9.78 | 9.83 | 9.75 | 9.81 | 548.0K |
| 09:45 | 9.84 | 9.87 | 9.79 | 9.80 | 647.0K |
| 09:50 | 9.79 | 9.83 | 9.71 | 9.74 | 857.0K |
| 09:55 | 9.75 | 9.75 | 9.67 | 9.67 | 537.0K |
| 10:00 | 9.68 | 9.78 | 9.68 | 9.71 | 524.0K |
| 10:05 | 9.73 | 9.73 | 9.67 | 9.68 | 403.0K |
| 10:10 | 9.66 | 9.73 | 9.66 | 9.73 | 511.0K |
| 10:15 | 9.73 | 9.77 | 9.72 | 9.75 | 377.0K |
| 10:20 | 9.76 | 9.76 | 9.68 | 9.75 | 464.0K |
| 10:25 | 9.76 | 9.80 | 9.76 | 9.80 | 432.0K |
| 10:30 | 9.79 | 9.88 | 9.79 | 9.83 | 611.0K |
| 10:35 | 9.82 | 9.83 | 9.79 | 9.79 | 297.0K |
| 10:40 | 9.80 | 9.84 | 9.79 | 9.82 | 398.0K |
| 10:45 | 9.83 | 9.84 | 9.78 | 9.79 | 217.0K |
| 10:50 | 9.78 | 9.78 | 9.75 | 9.76 | 316.0K |
| 10:55 | 9.77 | 9.84 | 9.77 | 9.79 | 386.0K |
| 11:00 | 9.78 | 9.82 | 9.78 | 9.78 | 329.0K |
| 11:05 | 9.77 | 9.79 | 9.69 | 9.70 | 644.0K |
| 11:10 | 9.69 | 9.69 | 9.65 | 9.68 | 461.0K |
| 11:15 | 9.69 | 9.75 | 9.69 | 9.74 | 338.0K |
| 11:20 | 9.75 | 9.75 | 9.68 | 9.69 | 308.0K |
| 11:25 | 9.68 | 9.71 | 9.66 | 9.69 | 256.0K |
| 11:30 | 9.70 | 9.72 | 9.70 | 9.71 | 213.0K |
| 11:35 | 9.72 | 9.72 | 9.68 | 9.68 | 286.0K |
| 11:40 | 9.69 | 9.69 | 9.67 | 9.67 | 205.0K |
| 11:45 | 9.68 | 9.71 | 9.68 | 9.70 | 330.0K |
| 11:50 | 9.70 | 9.72 | 9.69 | 9.69 | 233.0K |
| 11:55 | 9.70 | 9.70 | 9.68 | 9.68 | 108.0K |
| 13:00 | 9.69 | 9.70 | 9.61 | 9.65 | 634.0K |
| 13:05 | 9.64 | 9.65 | 9.61 | 9.62 | 458.0K |
| 13:10 | 9.61 | 9.64 | 9.61 | 9.63 | 570.2K |
| 13:15 | 9.63 | 9.63 | 9.56 | 9.59 | 842.0K |
| 13:20 | 9.60 | 9.64 | 9.56 | 9.63 | 464.0K |
| 13:25 | 9.62 | 9.66 | 9.59 | 9.62 | 516.0K |
| 13:30 | 9.61 | 9.62 | 9.56 | 9.60 | 429.0K |
| 13:35 | 9.59 | 9.66 | 9.59 | 9.66 | 454.0K |
| 13:40 | 9.65 | 9.68 | 9.64 | 9.65 | 325.0K |
| 13:45 | 9.66 | 9.66 | 9.63 | 9.64 | 290.2K |
| 13:50 | 9.65 | 9.70 | 9.61 | 9.70 | 577.0K |
| 13:55 | 9.70 | 9.70 | 9.64 | 9.66 | 325.0K |
| 14:00 | 9.65 | 9.65 | 9.60 | 9.62 | 449.0K |
| 14:05 | 9.61 | 9.62 | 9.58 | 9.59 | 374.0K |
| 14:10 | 9.58 | 9.60 | 9.57 | 9.60 | 464.0K |
| 14:15 | 9.61 | 9.61 | 9.56 | 9.58 | 714.0K |
| 14:20 | 9.57 | 9.61 | 9.54 | 9.58 | 525.0K |
| 14:25 | 9.59 | 9.64 | 9.58 | 9.60 | 999.0K |
| 14:30 | 9.59 | 9.63 | 9.57 | 9.63 | 592.0K |
| 14:35 | 9.62 | 9.63 | 9.58 | 9.60 | 267.0K |
| 14:40 | 9.61 | 9.63 | 9.57 | 9.62 | 1,022.0K |
| 14:45 | 9.61 | 9.62 | 9.57 | 9.59 | 376.0K |
| 14:50 | 9.58 | 9.63 | 9.58 | 9.63 | 308.0K |
| 14:55 | 9.62 | 9.64 | 9.60 | 9.63 | 320.0K |
| 15:00 | 9.64 | 9.65 | 9.63 | 9.64 | 277.0K |
| 15:05 | 9.63 | 9.65 | 9.60 | 9.60 | 435.0K |
| 15:10 | 9.61 | 9.62 | 9.59 | 9.61 | 306.0K |
| 15:15 | 9.60 | 9.61 | 9.57 | 9.59 | 411.0K |
| 15:20 | 9.58 | 9.58 | 9.53 | 9.54 | 528.7K |
| 15:25 | 9.55 | 9.55 | 9.51 | 9.53 | 585.5K |
| 15:30 | 9.52 | 9.52 | 9.48 | 9.50 | 1,095.0K |
| 15:35 | 9.50 | 9.52 | 9.49 | 9.51 | 698.0K |
| 15:40 | 9.50 | 9.53 | 9.49 | 9.52 | 764.0K |
| 15:45 | 9.52 | 9.53 | 9.48 | 9.53 | 1,341.0K |
| 15:50 | 9.52 | 9.54 | 9.50 | 9.52 | 846.0K |
| 15:55 | 9.52 | 9.58 | 9.50 | 9.58 | 1,999.0K |