Kindercare Learning (KLC)

KLC
🏛️ Estados Unidos →
6.88
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 12.18 12.18 11.10 12.02 4.8K
09:32 12.02 12.02 12.02 12.02 0.0K
09:33 12.19 12.19 12.19 12.19 2.1K
09:34 12.16 12.25 12.16 12.25 3.9K
09:35 12.36 12.36 12.36 12.36 0.3K
09:36 12.36 12.37 12.36 12.37 0.8K
09:37 12.37 12.37 12.37 12.37 0.0K
09:38 12.29 12.29 12.29 12.29 0.2K
09:39 12.29 12.29 12.29 12.29 0.5K
09:40 12.28 12.28 12.28 12.28 0.5K
09:41 12.28 12.28 12.28 12.28 0.1K
09:42 12.28 12.28 12.28 12.28 0.3K
09:43 12.28 12.28 12.28 12.28 0.3K
09:44 12.28 12.28 12.19 12.19 1.6K
09:45 12.19 12.19 12.19 12.19 0.0K
09:46 12.19 12.19 12.19 12.19 0.4K
09:47 12.19 12.19 12.19 12.19 0.2K
09:48 12.19 12.19 12.15 12.15 0.7K
09:49 12.11 12.12 12.11 12.12 1.0K
09:50 12.12 12.12 12.12 12.12 0.4K
09:51 12.12 12.12 12.09 12.09 0.5K
09:52 12.08 12.08 12.08 12.08 0.2K
09:53 12.08 12.08 12.08 12.08 0.0K
09:54 12.08 12.08 12.08 12.08 0.1K
09:55 12.08 12.08 12.08 12.08 0.0K
09:56 12.08 12.08 12.08 12.08 0.1K
09:57 12.08 12.08 12.08 12.08 0.8K
09:58 12.08 12.08 12.05 12.05 0.2K
09:59 12.05 12.05 12.05 12.05 0.4K
10:00 12.05 12.05 12.02 12.02 0.7K
10:01 12.02 12.02 12.02 12.02 0.3K
10:02 11.90 11.90 11.89 11.89 1.5K
10:03 11.85 11.85 11.78 11.79 10.4K
10:04 11.79 11.79 11.79 11.79 0.2K
10:05 11.79 11.79 11.79 11.79 0.2K
10:06 11.65 11.68 11.65 11.68 11.8K
10:07 11.69 11.69 11.69 11.69 2.1K
10:08 11.71 11.76 11.71 11.76 6.6K
10:09 11.76 11.76 11.76 11.76 0.0K
10:10 11.77 11.77 11.77 11.77 0.5K
10:11 11.77 11.77 11.77 11.77 0.3K
10:12 11.77 11.77 11.77 11.77 0.0K
10:13 11.77 11.80 11.77 11.77 0.6K
10:14 11.78 11.78 11.77 11.77 4.3K
10:15 11.77 11.77 11.77 11.77 0.0K
10:16 11.77 11.77 11.77 11.77 0.3K
10:17 11.77 11.77 11.77 11.77 0.2K
10:18 11.77 11.81 11.77 11.81 1.8K
10:19 11.81 11.81 11.80 11.80 1.9K
10:20 11.80 11.80 11.80 11.80 0.6K
10:21 11.80 11.80 11.76 11.76 6.4K
10:22 11.74 11.76 11.74 11.76 3.2K
10:23 11.78 11.78 11.78 11.78 0.6K
10:24 11.78 11.78 11.67 11.67 9.6K
10:25 11.67 11.69 11.67 11.69 0.3K
10:26 11.70 11.71 11.67 11.71 2.7K
10:27 11.71 11.71 11.71 11.71 0.1K
10:28 11.63 11.65 11.63 11.65 6.2K
10:29 11.65 11.65 11.62 11.62 1.6K
10:30 11.62 11.64 11.62 11.64 3.7K
10:31 11.59 11.59 11.59 11.59 10.7K
10:32 11.59 11.59 11.04 11.04 256.2K
10:33 11.07 11.30 11.07 11.24 58.8K
10:34 11.29 11.31 11.20 11.20 31.0K
10:35 11.25 11.28 11.23 11.25 32.6K
10:36 11.29 11.30 11.28 11.30 8.5K
10:37 11.28 11.34 11.28 11.34 15.1K
10:38 11.32 11.45 11.32 11.41 14.1K
10:39 11.36 11.37 11.31 11.31 12.4K
10:40 11.31 11.31 11.16 11.19 24.6K
10:41 11.19 11.19 11.11 11.11 11.7K
10:42 11.08 11.10 10.99 10.99 23.0K
10:43 11.00 11.00 10.95 10.97 16.5K
10:44 10.95 11.15 10.95 11.15 21.1K
10:45 11.17 11.19 11.17 11.19 12.0K
10:46 11.19 11.19 11.09 11.09 3.8K
10:47 11.16 11.17 11.15 11.17 5.5K
10:48 11.17 11.17 11.17 11.17 2.2K
10:49 11.16 11.16 11.16 11.16 0.4K
10:50 11.16 11.16 11.16 11.16 1.3K
10:51 11.16 11.16 11.14 11.14 4.8K
10:52 11.18 11.24 11.18 11.24 24.6K
10:53 11.21 11.31 11.21 11.27 10.3K
10:54 11.27 11.30 11.26 11.26 1.7K
10:55 11.26 11.26 11.17 11.17 2.9K
10:56 11.17 11.17 11.17 11.17 0.4K
10:57 11.18 11.19 11.13 11.17 8.2K
10:58 11.17 11.17 11.17 11.17 0.1K
10:59 11.17 11.17 11.17 11.17 0.7K
11:00 11.17 11.18 11.17 11.18 4.6K
11:01 11.18 11.21 11.18 11.21 0.9K
11:02 11.21 11.22 11.17 11.21 7.7K
11:03 11.22 11.22 11.22 11.22 6.7K
11:04 11.22 11.22 11.21 11.21 0.5K
11:05 11.22 11.22 11.21 11.21 3.0K
11:06 11.21 11.21 11.21 11.21 1.8K
11:07 11.21 11.21 11.20 11.21 1.0K
11:08 11.21 11.21 11.21 11.21 0.8K
11:09 11.21 11.21 11.21 11.21 1.1K
11:10 11.21 11.21 11.21 11.21 2.1K
11:11 11.21 11.21 11.21 11.21 0.3K
11:12 11.21 11.27 11.21 11.27 2.9K
11:13 11.28 11.33 11.28 11.33 3.7K
11:14 11.33 11.34 11.33 11.34 2.6K
11:15 11.34 11.34 11.34 11.34 0.5K
11:16 11.37 11.37 11.31 11.31 4.0K
11:17 11.30 11.30 11.27 11.27 4.7K
11:18 11.26 11.26 11.23 11.26 2.9K
11:19 11.28 11.28 11.27 11.27 0.9K
11:20 11.27 11.27 11.27 11.27 0.4K
11:21 11.27 11.27 11.24 11.25 0.8K
11:22 11.25 11.25 11.25 11.25 0.6K
11:23 11.24 11.24 11.24 11.24 1.5K
11:24 11.24 11.27 11.24 11.27 1.1K
11:25 11.27 11.27 11.25 11.25 0.2K
11:26 11.25 11.30 11.25 11.30 1.2K
11:27 11.30 11.30 11.30 11.30 1.1K
11:28 11.30 11.30 11.30 11.30 0.5K
11:29 11.30 11.30 11.30 11.30 0.0K
11:30 11.30 11.30 11.30 11.30 0.2K
11:31 11.30 11.30 11.30 11.30 0.0K
11:32 11.30 11.37 11.30 11.37 1.1K
11:33 11.37 11.41 11.37 11.39 5.4K
11:34 11.39 11.40 11.39 11.40 0.5K
11:35 11.40 11.40 11.40 11.40 0.1K
11:36 11.40 11.40 11.40 11.40 0.4K
11:37 11.40 11.42 11.40 11.42 0.3K
11:38 11.42 11.42 11.42 11.42 0.4K
11:39 11.46 11.47 11.43 11.47 1.8K
11:40 11.52 11.52 11.41 11.41 18.5K
11:41 11.41 11.41 11.41 11.41 9.3K
11:42 11.40 11.40 11.40 11.40 0.1K
11:43 11.40 11.40 11.40 11.40 0.8K
11:44 11.42 11.42 11.42 11.42 3.3K
11:45 11.40 11.40 11.40 11.40 1.0K
11:46 11.40 11.40 11.33 11.33 1.1K
11:47 11.33 11.33 11.33 11.33 0.1K
11:48 11.29 11.29 11.29 11.29 1.1K
11:49 11.31 11.31 11.31 11.31 0.7K
11:50 11.31 11.31 11.31 11.31 0.2K
11:51 11.31 11.31 11.31 11.31 0.2K
11:52 11.31 11.31 11.31 11.31 0.3K
11:53 11.31 11.31 11.31 11.31 0.6K
11:54 11.31 11.31 11.31 11.31 0.1K
11:55 11.30 11.30 11.30 11.30 0.2K
11:56 11.32 11.32 11.32 11.32 1.2K
11:57 11.32 11.32 11.32 11.32 0.2K
11:58 11.36 11.38 11.36 11.38 0.7K
11:59 11.38 11.38 11.38 11.38 2.2K
12:00 11.38 11.38 11.38 11.38 0.2K
12:01 11.41 11.41 11.40 11.41 2.5K
12:02 11.41 11.41 11.41 11.41 0.0K
12:03 11.42 11.42 11.42 11.42 0.5K
12:04 11.42 11.44 11.37 11.37 18.0K
12:05 11.33 11.34 11.33 11.33 2.6K
12:06 11.34 11.36 11.34 11.36 2.3K
12:07 11.36 11.36 11.36 11.36 0.0K
12:08 11.36 11.36 11.35 11.35 0.3K
12:09 11.35 11.38 11.35 11.38 1.2K
12:10 11.38 11.38 11.37 11.37 0.3K
12:11 11.37 11.37 11.37 11.37 0.0K
12:12 11.37 11.37 11.37 11.37 0.3K
12:13 11.40 11.40 11.40 11.40 0.8K
12:14 11.40 11.41 11.40 11.41 0.3K
12:15 11.41 11.41 11.41 11.41 0.0K
12:16 11.41 11.41 11.41 11.41 0.0K
12:17 11.40 11.40 11.40 11.40 0.1K
12:18 11.39 11.39 11.39 11.39 0.5K
12:19 11.39 11.39 11.39 11.39 2.0K
12:20 11.34 11.34 11.33 11.34 15.5K
12:21 11.34 11.34 11.34 11.34 0.2K
12:22 11.37 11.40 11.37 11.40 3.5K
12:23 11.40 11.40 11.39 11.39 0.9K
12:24 11.39 11.41 11.39 11.41 1.1K
12:25 11.41 11.43 11.41 11.43 0.7K
12:26 11.43 11.43 11.42 11.42 0.9K
12:27 11.42 11.42 11.41 11.41 1.9K
12:28 11.41 11.41 11.41 11.41 0.2K
12:29 11.41 11.41 11.41 11.41 0.0K
12:30 11.41 11.41 11.41 11.41 0.1K
12:31 11.41 11.43 11.41 11.43 0.2K
12:32 11.43 11.43 11.40 11.42 2.3K
12:33 11.42 11.42 11.42 11.42 0.2K
12:34 11.42 11.42 11.42 11.42 0.1K
12:35 11.42 11.42 11.39 11.39 2.2K
12:36 11.37 11.37 11.37 11.37 0.4K
12:37 11.37 11.37 11.37 11.37 0.1K
12:38 11.37 11.39 11.37 11.39 0.9K
12:39 11.39 11.39 11.37 11.37 0.2K
12:40 11.35 11.35 11.33 11.33 1.3K
12:41 11.33 11.33 11.32 11.32 0.8K
12:42 11.33 11.33 11.33 11.33 0.5K
12:43 11.34 11.34 11.34 11.34 1.1K
12:44 11.34 11.34 11.34 11.34 0.2K
12:45 11.33 11.33 11.29 11.29 1.8K
12:46 11.29 11.29 11.29 11.29 0.2K
12:47 11.27 11.27 11.27 11.27 0.1K
12:48 11.24 11.25 11.24 11.25 3.5K
12:49 11.25 11.26 11.25 11.26 0.4K
12:50 11.26 11.26 11.26 11.26 1.1K
12:51 11.26 11.26 11.26 11.26 0.0K
12:52 11.26 11.26 11.26 11.26 0.1K
12:53 11.26 11.26 11.26 11.26 0.3K
12:54 11.26 11.26 11.24 11.24 1.7K
12:55 11.24 11.24 11.24 11.24 0.1K
12:56 11.22 11.24 11.22 11.24 2.0K
12:57 11.23 11.23 11.23 11.23 1.0K
12:58 11.23 11.23 11.23 11.23 0.5K
12:59 11.23 11.23 11.23 11.23 0.4K
13:00 11.23 11.25 11.23 11.24 3.0K
13:01 11.24 11.25 11.24 11.25 0.3K
13:02 11.25 11.25 11.25 11.25 0.0K
13:03 11.25 11.25 11.25 11.25 0.5K
13:04 11.25 11.25 11.25 11.25 7.1K
13:05 11.17 11.17 11.17 11.17 0.5K
13:06 11.17 11.20 11.17 11.20 1.8K
13:07 11.23 11.23 11.23 11.23 1.2K
13:08 11.23 11.23 11.23 11.23 0.2K
13:09 11.23 11.23 11.23 11.23 0.1K
13:10 11.23 11.23 11.23 11.23 1.5K
13:11 11.23 11.23 11.22 11.22 0.5K
13:12 11.22 11.22 11.22 11.22 0.0K
13:13 11.22 11.22 11.22 11.22 0.6K
13:14 11.22 11.22 11.21 11.21 0.4K
13:15 11.21 11.22 11.21 11.22 0.2K
13:16 11.22 11.22 11.22 11.22 0.2K
13:17 11.22 11.23 11.22 11.23 0.9K
13:18 11.23 11.23 11.23 11.23 0.5K
13:19 11.23 11.23 11.21 11.21 0.3K
13:20 11.20 11.20 11.17 11.17 2.6K
13:21 11.17 11.17 11.17 11.17 0.2K
13:22 11.17 11.17 11.17 11.17 0.0K
13:23 11.17 11.17 11.14 11.14 3.3K
13:24 11.13 11.15 11.13 11.15 0.8K
13:25 11.14 11.14 11.12 11.12 0.6K
13:26 11.14 11.14 11.14 11.14 0.1K
13:27 11.14 11.14 11.14 11.14 2.1K
13:28 11.09 11.09 11.08 11.08 1.7K
13:29 11.08 11.08 11.08 11.08 0.3K
13:30 11.08 11.08 11.08 11.08 0.5K
13:31 11.09 11.10 11.05 11.05 2.8K
13:32 11.05 11.05 11.05 11.05 0.5K
13:33 11.05 11.05 11.05 11.05 0.4K
13:34 11.05 11.05 11.05 11.05 0.0K
13:35 11.05 11.06 11.05 11.06 1.3K
13:36 11.05 11.08 11.05 11.08 1.4K
13:37 11.08 11.08 11.08 11.08 0.2K
13:38 11.08 11.11 11.08 11.11 1.2K
13:39 11.11 11.11 11.11 11.11 2.8K
13:40 11.11 11.11 11.11 11.11 0.7K
13:41 11.11 11.12 11.11 11.12 0.4K
13:42 11.13 11.13 11.13 11.13 0.3K
13:43 11.13 11.19 11.13 11.19 2.0K
13:44 11.19 11.19 11.18 11.18 0.1K
13:45 11.22 11.22 11.22 11.22 0.6K
13:46 11.23 11.23 11.23 11.23 0.4K
13:47 11.23 11.23 11.20 11.20 2.5K
13:48 11.20 11.20 11.20 11.20 0.3K
13:49 11.20 11.20 11.20 11.20 0.3K
13:50 11.19 11.19 11.19 11.19 2.6K
13:51 11.19 11.19 11.19 11.19 0.0K
13:52 11.19 11.19 11.19 11.19 0.1K
13:53 11.19 11.19 11.17 11.17 2.3K
13:54 11.17 11.17 11.16 11.16 0.9K
13:55 11.16 11.16 11.16 11.16 0.3K
13:56 11.16 11.16 11.16 11.16 0.2K
13:57 11.17 11.17 11.17 11.17 0.2K
13:58 11.18 11.18 11.18 11.18 1.7K
13:59 11.18 11.18 11.18 11.18 0.2K
14:00 11.16 11.16 11.11 11.12 8.2K
14:01 11.12 11.14 11.12 11.14 1.3K
14:02 11.14 11.14 11.14 11.14 0.1K
14:03 11.14 11.16 11.14 11.16 0.2K
14:04 11.16 11.16 11.16 11.16 0.0K
14:05 11.16 11.16 11.16 11.16 0.0K
14:06 11.16 11.16 11.16 11.16 1.1K
14:07 11.16 11.16 11.16 11.16 0.6K
14:08 11.16 11.16 11.16 11.16 0.2K
14:09 11.16 11.16 11.16 11.16 0.5K
14:10 11.16 11.18 11.16 11.18 2.5K
14:11 11.18 11.19 11.18 11.19 0.5K
14:12 11.19 11.19 11.16 11.16 1.7K
14:13 11.16 11.16 11.16 11.16 0.0K
14:14 11.16 11.16 11.16 11.16 0.8K
14:15 11.16 11.16 11.15 11.15 0.6K
14:16 11.15 11.16 11.15 11.16 0.6K
14:17 11.16 11.16 11.16 11.16 0.2K
14:18 11.16 11.16 11.16 11.16 0.1K
14:19 11.16 11.16 11.16 11.16 0.2K
14:20 11.16 11.16 11.16 11.16 0.7K
14:21 11.16 11.16 11.16 11.16 0.2K
14:22 11.16 11.17 11.15 11.15 3.1K
14:23 11.15 11.17 11.15 11.17 1.2K
14:24 11.17 11.17 11.17 11.17 0.2K
14:25 11.17 11.17 11.17 11.17 0.1K
14:26 11.17 11.19 11.17 11.19 0.5K
14:27 11.19 11.19 11.18 11.18 2.0K
14:28 11.18 11.20 11.18 11.20 3.3K
14:29 11.20 11.21 11.20 11.21 0.1K
14:30 11.23 11.26 11.23 11.24 2.6K
14:31 11.24 11.24 11.24 11.24 0.8K
14:32 11.24 11.27 11.24 11.27 3.7K
14:33 11.27 11.27 11.23 11.23 3.0K
14:34 11.23 11.24 11.22 11.22 0.6K
14:35 11.22 11.23 11.22 11.22 1.0K
14:36 11.22 11.22 11.22 11.22 0.6K
14:37 11.22 11.22 11.17 11.17 1.7K
14:38 11.15 11.17 11.15 11.17 16.4K
14:39 11.17 11.18 11.17 11.18 0.5K
14:40 11.18 11.18 11.18 11.18 0.1K
14:41 11.18 11.18 11.18 11.18 0.2K
14:42 11.18 11.18 11.16 11.16 0.8K
14:43 11.16 11.16 11.16 11.16 1.4K
14:44 11.16 11.18 11.16 11.18 2.5K
14:45 11.18 11.21 11.18 11.21 5.1K
14:46 11.21 11.21 11.20 11.20 0.4K
14:47 11.20 11.20 11.20 11.20 0.7K
14:48 11.19 11.19 11.19 11.19 2.3K
14:49 11.19 11.22 11.19 11.22 0.5K
14:50 11.24 11.24 11.24 11.24 0.3K
14:51 11.25 11.25 11.22 11.22 2.0K
14:52 11.22 11.22 11.22 11.22 0.1K
14:53 11.22 11.22 11.22 11.22 0.2K
14:54 11.22 11.22 11.22 11.22 0.2K
14:55 11.22 11.22 11.22 11.22 0.2K
14:56 11.20 11.22 11.20 11.22 1.1K
14:57 11.22 11.22 11.21 11.21 0.5K
14:58 11.21 11.22 11.21 11.22 1.9K
14:59 11.22 11.25 11.22 11.25 0.3K
15:00 11.25 11.25 11.25 11.25 0.6K
15:01 11.25 11.25 11.25 11.25 0.3K
15:02 11.25 11.27 11.25 11.27 1.4K
15:03 11.27 11.27 11.26 11.26 3.4K
15:04 11.26 11.26 11.22 11.22 1.7K
15:05 11.22 11.22 11.22 11.22 0.5K
15:06 11.22 11.24 11.22 11.24 0.8K
15:07 11.24 11.24 11.24 11.24 0.2K
15:08 11.24 11.24 11.24 11.24 2.3K
15:09 11.24 11.24 11.22 11.23 0.3K
15:10 11.21 11.21 11.21 11.21 0.7K
15:11 11.21 11.22 11.21 11.22 0.8K
15:12 11.22 11.22 11.21 11.21 1.2K
15:13 11.21 11.21 11.19 11.19 2.1K
15:14 11.19 11.21 11.19 11.19 3.6K
15:15 11.19 11.19 11.19 11.19 1.4K
15:16 11.19 11.19 11.19 11.19 13.4K
15:17 11.18 11.19 11.18 11.18 5.1K
15:18 11.18 11.18 11.12 11.12 13.4K
15:19 11.12 11.13 11.12 11.13 1.5K
15:20 11.15 11.15 11.15 11.15 1.7K
15:21 11.15 11.17 11.15 11.15 0.9K
15:22 11.15 11.15 11.13 11.14 1.0K
15:23 11.14 11.14 11.14 11.14 0.8K
15:24 11.14 11.14 11.13 11.13 3.1K
15:25 11.13 11.16 11.13 11.16 0.3K
15:26 11.16 11.16 11.16 11.16 0.4K
15:27 11.16 11.21 11.16 11.21 4.1K
15:28 11.21 11.21 11.21 11.21 0.0K
15:29 11.21 11.22 11.21 11.22 1.0K
15:30 11.22 11.22 11.20 11.20 1.7K
15:31 11.20 11.26 11.20 11.26 4.8K
15:32 11.26 11.26 11.26 11.26 0.9K
15:33 11.26 11.26 11.20 11.20 19.5K
15:34 11.20 11.21 11.20 11.21 0.4K
15:35 11.21 11.24 11.21 11.24 3.5K
15:36 11.24 11.24 11.21 11.21 0.7K
15:37 11.21 11.22 11.21 11.22 1.8K
15:38 11.23 11.23 11.22 11.23 7.4K
15:39 11.23 11.23 11.23 11.23 0.3K
15:40 11.23 11.23 11.22 11.22 1.7K
15:41 11.23 11.23 11.23 11.23 0.7K
15:42 11.23 11.26 11.23 11.26 10.5K
15:43 11.27 11.27 11.25 11.25 7.7K
15:44 11.25 11.25 11.25 11.25 1.2K
15:45 11.25 11.26 11.25 11.25 0.9K
15:46 11.25 11.25 11.17 11.17 26.5K
15:47 11.17 11.17 11.16 11.16 2.6K
15:48 11.15 11.16 11.15 11.16 7.0K
15:49 11.16 11.16 11.14 11.16 35.0K
15:50 11.16 11.17 11.16 11.17 14.0K
15:51 11.18 11.18 11.15 11.16 48.5K
15:52 11.16 11.16 11.16 11.16 10.9K
15:53 11.16 11.16 11.16 11.16 16.2K
15:54 11.16 11.16 11.16 11.16 14.0K
15:55 11.16 11.19 11.16 11.19 16.3K
15:56 11.18 11.19 11.18 11.19 14.2K
15:57 11.20 11.20 11.18 11.19 12.0K
15:58 11.19 11.21 11.19 11.21 20.8K
15:59 11.21 11.21 11.21 11.21 11.6K
16:00 11.21 11.73 11.10 11.19 181.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles