100.31
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 95.36 | 97.98 | 94.81 | 97.42 | 256.7K |
| 09:35 | 97.37 | 98.80 | 97.37 | 98.56 | 151.5K |
| 09:40 | 98.40 | 98.80 | 98.04 | 98.21 | 184.5K |
| 09:45 | 98.21 | 98.78 | 97.76 | 98.01 | 93.3K |
| 09:50 | 98.15 | 98.29 | 97.70 | 97.95 | 51.4K |
| 09:55 | 97.88 | 97.88 | 97.05 | 97.17 | 38.8K |
| 10:00 | 97.16 | 97.48 | 97.12 | 97.40 | 45.0K |
| 10:05 | 97.44 | 98.15 | 97.40 | 97.99 | 33.8K |
| 10:10 | 97.98 | 98.14 | 97.34 | 97.64 | 33.4K |
| 10:15 | 97.94 | 98.60 | 97.64 | 98.51 | 65.2K |
| 10:20 | 98.52 | 98.68 | 98.21 | 98.38 | 83.8K |
| 10:25 | 98.42 | 99.95 | 98.42 | 99.70 | 174.3K |
| 10:30 | 99.50 | 99.90 | 98.86 | 98.86 | 92.7K |
| 10:35 | 98.79 | 99.21 | 98.63 | 99.15 | 19.7K |
| 10:40 | 99.15 | 99.15 | 98.30 | 98.41 | 23.9K |
| 10:45 | 98.41 | 98.60 | 98.18 | 98.60 | 27.1K |
| 10:50 | 98.50 | 98.60 | 98.30 | 98.42 | 14.0K |
| 10:55 | 98.60 | 98.60 | 98.23 | 98.31 | 14.0K |
| 11:00 | 98.32 | 98.80 | 98.31 | 98.31 | 15.9K |
| 11:05 | 98.32 | 98.32 | 97.68 | 97.75 | 29.2K |
| 11:10 | 97.83 | 98.26 | 97.77 | 97.91 | 26.1K |
| 11:15 | 97.89 | 97.89 | 97.52 | 97.55 | 23.8K |
| 11:20 | 97.52 | 97.89 | 97.52 | 97.75 | 12.9K |
| 11:25 | 97.67 | 97.67 | 97.32 | 97.39 | 13.5K |
| 13:00 | 97.56 | 97.65 | 97.06 | 97.11 | 40.0K |
| 13:05 | 97.01 | 97.16 | 96.74 | 96.92 | 40.2K |
| 13:10 | 96.92 | 97.16 | 96.60 | 96.97 | 19.7K |
| 13:15 | 96.99 | 97.00 | 96.60 | 96.70 | 30.7K |
| 13:20 | 96.70 | 97.16 | 96.65 | 97.16 | 21.0K |
| 13:25 | 97.08 | 97.19 | 96.88 | 96.90 | 16.6K |
| 13:30 | 96.87 | 96.93 | 96.62 | 96.74 | 25.4K |
| 13:35 | 96.74 | 97.22 | 96.74 | 97.22 | 24.6K |
| 13:40 | 97.10 | 97.22 | 96.80 | 96.82 | 28.5K |
| 13:45 | 96.91 | 97.92 | 96.85 | 97.83 | 32.4K |
| 13:50 | 97.83 | 98.17 | 97.80 | 98.10 | 68.6K |
| 13:55 | 98.07 | 98.07 | 97.46 | 97.71 | 12.8K |
| 14:00 | 97.72 | 97.72 | 97.26 | 97.26 | 10.6K |
| 14:05 | 97.25 | 97.48 | 96.87 | 97.48 | 16.9K |
| 14:10 | 97.48 | 97.62 | 97.20 | 97.60 | 11.9K |
| 14:15 | 97.43 | 97.52 | 97.03 | 97.26 | 11.1K |
| 14:20 | 97.20 | 97.35 | 97.06 | 97.16 | 14.4K |
| 14:25 | 97.12 | 97.48 | 97.11 | 97.35 | 17.8K |
| 14:30 | 97.12 | 97.88 | 97.12 | 97.86 | 31.7K |
| 14:35 | 97.86 | 97.86 | 97.26 | 97.41 | 15.4K |
| 14:40 | 97.27 | 97.55 | 97.27 | 97.27 | 14.5K |
| 14:45 | 97.27 | 97.54 | 97.26 | 97.28 | 20.5K |
| 14:50 | 97.28 | 97.45 | 97.12 | 97.30 | 38.0K |
| 14:55 | 97.30 | 97.30 | 97.16 | 97.30 | 19.5K |