Kinco Automation Shanghai Co (688160)

688160
🏛️ China →
102.80
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 90.77 91.68 90.18 90.59 187.3K
09:35 90.58 92.00 90.02 91.71 133.7K
09:40 91.58 91.65 91.00 91.22 145.6K
09:45 91.40 91.70 91.03 91.70 51.3K
09:50 91.87 91.88 90.77 91.10 46.8K
09:55 91.50 92.48 91.37 91.92 112.9K
10:00 91.92 92.41 91.92 92.09 55.1K
10:05 92.08 92.08 91.50 91.97 57.5K
10:10 91.98 92.19 91.71 91.71 38.6K
10:15 91.95 91.97 91.59 91.66 34.0K
10:20 91.66 91.89 91.58 91.58 11.5K
10:25 91.58 92.45 91.58 91.69 45.7K
10:30 91.60 91.62 91.15 91.27 57.3K
10:35 91.15 91.38 90.55 90.60 47.3K
10:40 90.58 90.58 90.35 90.39 55.6K
10:45 90.38 90.53 90.08 90.15 57.0K
10:50 90.19 90.38 90.10 90.10 37.1K
10:55 90.17 90.25 89.87 90.00 35.6K
11:00 90.00 90.08 89.83 89.94 37.1K
11:05 89.99 90.06 89.61 89.78 50.5K
11:10 90.00 90.61 90.00 90.15 16.1K
11:15 90.14 90.14 89.90 90.00 20.5K
11:20 90.53 90.53 90.23 90.43 9.6K
11:25 90.31 90.53 90.31 90.50 3.3K
13:00 90.54 91.80 90.31 90.36 51.0K
13:05 90.23 90.52 90.22 90.27 11.2K
13:10 90.40 90.40 90.09 90.22 15.9K
13:15 90.22 90.48 90.22 90.48 26.3K
13:20 90.31 90.31 89.76 89.76 31.9K
13:25 89.78 90.17 89.73 90.14 32.9K
13:30 90.06 90.53 90.00 90.32 13.0K
13:35 90.16 90.56 90.16 90.44 29.7K
13:40 90.43 90.52 89.96 89.96 13.7K
13:45 90.16 90.22 89.96 90.00 14.8K
13:50 89.95 90.29 89.95 89.95 23.9K
13:55 89.99 90.02 89.90 89.90 11.7K
14:00 89.90 89.90 89.66 89.80 33.8K
14:05 89.80 89.97 89.60 89.60 53.0K
14:10 89.60 89.86 89.50 89.62 29.9K
14:15 89.76 89.82 89.58 89.70 14.0K
14:20 89.62 89.80 89.50 89.79 16.9K
14:25 89.63 89.77 89.41 89.49 48.4K
14:30 89.49 89.84 89.49 89.82 14.1K
14:35 89.82 90.21 89.60 89.66 10.4K
14:40 89.66 89.66 89.50 89.51 14.6K
14:45 89.51 89.87 89.50 89.60 22.6K
14:50 89.60 89.75 89.58 89.71 31.0K
14:55 89.60 89.73 89.59 89.60 20.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles