103.55
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 84.01 | 88.96 | 83.10 | 88.72 | 637.9K |
| 09:35 | 88.71 | 91.98 | 88.61 | 90.28 | 459.6K |
| 09:40 | 90.44 | 90.82 | 89.50 | 89.50 | 199.6K |
| 09:45 | 89.60 | 89.82 | 89.00 | 89.00 | 85.9K |
| 09:50 | 89.00 | 89.30 | 88.69 | 89.10 | 78.3K |
| 09:55 | 89.10 | 89.68 | 89.08 | 89.60 | 55.0K |
| 10:00 | 89.60 | 90.50 | 89.20 | 90.50 | 57.4K |
| 10:05 | 90.32 | 90.32 | 89.77 | 89.98 | 36.9K |
| 10:10 | 89.98 | 89.98 | 89.34 | 89.34 | 24.8K |
| 10:15 | 89.36 | 89.50 | 89.10 | 89.10 | 31.4K |
| 10:20 | 89.10 | 89.10 | 88.68 | 88.75 | 27.1K |
| 10:25 | 88.77 | 89.06 | 88.73 | 88.99 | 18.1K |
| 10:30 | 88.99 | 89.35 | 88.88 | 88.97 | 11.5K |
| 10:35 | 88.84 | 88.84 | 88.58 | 88.58 | 13.0K |
| 10:40 | 88.55 | 88.55 | 88.00 | 88.03 | 51.1K |
| 10:45 | 88.03 | 88.03 | 87.46 | 87.73 | 94.9K |
| 10:50 | 87.73 | 87.88 | 87.25 | 87.49 | 20.3K |
| 10:55 | 87.45 | 87.45 | 87.18 | 87.25 | 11.7K |
| 11:00 | 87.25 | 87.41 | 87.25 | 87.29 | 6.7K |
| 11:05 | 87.40 | 87.70 | 87.39 | 87.70 | 9.0K |
| 11:10 | 87.79 | 88.02 | 87.59 | 87.59 | 17.1K |
| 11:15 | 87.59 | 87.68 | 87.53 | 87.68 | 11.4K |
| 11:20 | 87.60 | 87.60 | 87.50 | 87.50 | 4.4K |
| 11:25 | 87.50 | 87.83 | 87.43 | 87.44 | 17.6K |
| 13:00 | 87.45 | 87.62 | 87.26 | 87.55 | 28.4K |
| 13:05 | 87.55 | 87.55 | 87.01 | 87.01 | 24.1K |
| 13:10 | 87.01 | 87.13 | 86.60 | 86.60 | 18.2K |
| 13:15 | 86.71 | 87.08 | 86.65 | 87.06 | 16.6K |
| 13:20 | 87.06 | 87.07 | 86.75 | 86.95 | 8.4K |
| 13:25 | 86.95 | 87.09 | 86.70 | 86.78 | 8.7K |
| 13:30 | 86.70 | 87.03 | 86.70 | 87.03 | 7.4K |
| 13:35 | 87.03 | 87.29 | 87.03 | 87.03 | 18.3K |
| 13:40 | 87.17 | 87.17 | 86.70 | 87.14 | 24.6K |
| 13:45 | 87.14 | 87.18 | 86.78 | 86.78 | 15.8K |
| 13:50 | 86.83 | 87.15 | 86.79 | 87.00 | 15.7K |
| 13:55 | 87.00 | 87.00 | 86.80 | 86.83 | 6.8K |
| 14:00 | 86.84 | 86.95 | 86.84 | 86.90 | 10.4K |
| 14:05 | 86.85 | 86.90 | 86.85 | 86.85 | 9.9K |
| 14:10 | 86.85 | 86.85 | 86.74 | 86.74 | 30.9K |
| 14:15 | 86.72 | 86.77 | 86.40 | 86.40 | 25.6K |
| 14:20 | 86.40 | 86.76 | 86.28 | 86.67 | 23.0K |
| 14:25 | 86.67 | 86.67 | 86.40 | 86.60 | 27.8K |
| 14:30 | 86.31 | 86.67 | 86.01 | 86.01 | 33.8K |
| 14:35 | 86.01 | 86.18 | 85.37 | 85.46 | 56.3K |
| 14:40 | 85.46 | 85.55 | 85.15 | 85.48 | 37.3K |
| 14:45 | 85.38 | 85.38 | 85.20 | 85.30 | 49.0K |
| 14:50 | 85.26 | 85.39 | 85.26 | 85.36 | 33.4K |
| 14:55 | 85.36 | 85.78 | 85.36 | 85.76 | 13.4K |