Kinco Automation Shanghai Co (688160)

688160
🏛️ China →
103.55
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 84.35 85.97 83.76 84.26 71.7K
09:35 84.25 84.25 83.12 83.12 83.2K
09:40 83.12 83.42 82.78 83.16 53.7K
09:45 83.15 83.15 82.58 82.81 46.7K
09:50 82.81 83.19 82.66 82.85 35.1K
09:55 82.88 83.18 82.81 82.96 17.9K
10:00 82.98 83.19 82.84 82.85 30.5K
10:05 82.85 83.20 82.85 82.91 9.8K
10:10 82.97 83.07 82.97 83.03 8.1K
10:15 83.03 83.08 82.90 83.08 11.2K
10:20 83.13 83.47 83.13 83.47 12.2K
10:25 83.50 83.60 83.26 83.50 11.1K
10:30 83.50 83.50 83.00 83.00 7.0K
10:35 83.00 83.00 82.70 82.70 15.3K
10:40 82.69 82.70 82.51 82.64 38.2K
10:45 82.67 82.67 82.22 82.28 30.6K
10:50 82.24 82.50 82.23 82.40 26.4K
10:55 82.38 82.38 82.21 82.25 27.7K
11:00 82.21 82.21 82.03 82.03 30.9K
11:05 82.04 82.60 82.03 82.28 18.1K
11:10 82.28 82.28 82.24 82.24 2.5K
11:15 82.24 82.25 82.20 82.20 11.0K
11:20 82.20 82.20 82.02 82.16 19.9K
11:25 82.18 82.18 82.03 82.03 11.4K
13:00 82.03 82.27 82.02 82.03 12.6K
13:05 82.13 82.16 82.03 82.03 3.8K
13:10 82.06 82.40 82.06 82.10 3.9K
13:15 82.05 82.10 82.00 82.10 17.6K
13:20 82.10 82.10 81.88 81.88 41.1K
13:25 81.88 82.00 81.85 81.90 6.8K
13:30 81.90 81.90 81.72 81.72 9.2K
13:35 81.72 81.79 81.70 81.70 12.8K
13:40 81.71 82.00 81.70 81.96 14.1K
13:45 81.96 81.96 81.79 81.79 6.8K
13:50 81.84 81.84 81.67 81.71 17.7K
13:55 81.71 81.91 81.67 81.69 8.1K
14:00 81.69 81.85 81.68 81.84 6.5K
14:05 81.84 81.86 81.68 81.68 6.0K
14:10 81.68 81.85 81.68 81.85 5.3K
14:15 81.70 81.85 81.58 81.58 16.7K
14:20 81.58 81.80 81.54 81.70 12.9K
14:25 81.70 82.32 81.70 82.02 21.7K
14:30 82.02 82.43 81.97 82.36 25.1K
14:35 82.35 82.50 82.35 82.37 12.6K
14:40 82.37 82.48 82.21 82.33 18.3K
14:45 82.30 82.90 82.30 82.90 49.6K
14:50 82.90 83.48 82.80 83.46 93.9K
14:55 83.42 85.00 83.35 85.00 94.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles