103.55
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 86.68 | 88.24 | 86.68 | 87.43 | 134.3K |
| 09:35 | 87.42 | 87.98 | 87.20 | 87.37 | 74.8K |
| 09:40 | 87.41 | 87.50 | 87.07 | 87.23 | 50.2K |
| 09:45 | 87.23 | 87.85 | 86.78 | 87.85 | 55.5K |
| 09:50 | 87.85 | 88.70 | 87.62 | 88.70 | 137.4K |
| 09:55 | 88.77 | 88.77 | 87.50 | 87.50 | 79.0K |
| 10:00 | 87.48 | 87.92 | 87.40 | 87.67 | 21.3K |
| 10:05 | 87.67 | 87.67 | 87.20 | 87.25 | 33.5K |
| 10:10 | 87.21 | 87.33 | 86.90 | 86.90 | 27.1K |
| 10:15 | 87.01 | 87.09 | 86.68 | 86.71 | 38.8K |
| 10:20 | 86.70 | 86.94 | 86.51 | 86.89 | 14.2K |
| 10:25 | 86.88 | 86.95 | 86.50 | 86.58 | 45.9K |
| 10:30 | 86.52 | 86.70 | 86.42 | 86.70 | 16.5K |
| 10:35 | 86.63 | 86.65 | 86.57 | 86.58 | 7.6K |
| 10:40 | 86.59 | 86.59 | 86.34 | 86.35 | 15.3K |
| 10:45 | 86.35 | 86.41 | 86.11 | 86.23 | 19.2K |
| 10:50 | 86.23 | 86.52 | 86.23 | 86.52 | 14.0K |
| 10:55 | 86.55 | 86.70 | 86.53 | 86.60 | 13.5K |
| 11:00 | 86.63 | 86.93 | 86.63 | 86.78 | 3.4K |
| 11:05 | 86.77 | 86.80 | 86.61 | 86.65 | 7.0K |
| 11:10 | 86.70 | 86.90 | 86.65 | 86.72 | 11.4K |
| 11:15 | 86.80 | 87.00 | 86.79 | 87.00 | 8.7K |
| 11:20 | 86.99 | 86.99 | 86.90 | 86.90 | 3.8K |
| 11:25 | 86.96 | 86.98 | 86.86 | 86.86 | 15.1K |
| 13:00 | 86.86 | 86.86 | 86.51 | 86.51 | 12.8K |
| 13:05 | 86.60 | 86.78 | 86.34 | 86.48 | 16.4K |
| 13:10 | 86.47 | 86.47 | 86.38 | 86.38 | 13.7K |
| 13:15 | 86.41 | 86.41 | 86.13 | 86.14 | 22.6K |
| 13:20 | 86.23 | 86.30 | 86.14 | 86.20 | 4.6K |
| 13:25 | 86.21 | 86.30 | 86.20 | 86.30 | 7.5K |
| 13:30 | 86.18 | 86.27 | 86.16 | 86.17 | 13.0K |
| 13:35 | 86.24 | 86.24 | 85.93 | 85.93 | 32.0K |
| 13:40 | 85.85 | 85.93 | 85.80 | 85.81 | 16.9K |
| 13:45 | 85.83 | 85.91 | 85.80 | 85.85 | 9.9K |
| 13:50 | 85.80 | 85.86 | 85.68 | 85.69 | 12.5K |
| 13:55 | 85.70 | 85.70 | 85.50 | 85.63 | 17.2K |
| 14:00 | 85.60 | 85.68 | 85.38 | 85.38 | 23.6K |
| 14:05 | 85.42 | 85.49 | 85.30 | 85.49 | 16.3K |
| 14:10 | 85.44 | 85.87 | 85.36 | 85.87 | 20.8K |
| 14:15 | 85.88 | 85.90 | 85.68 | 85.83 | 14.7K |
| 14:20 | 85.83 | 85.88 | 85.74 | 85.82 | 4.7K |
| 14:25 | 85.80 | 85.83 | 85.76 | 85.81 | 7.5K |
| 14:30 | 85.81 | 85.81 | 85.54 | 85.60 | 23.7K |
| 14:35 | 85.60 | 85.77 | 85.55 | 85.55 | 13.5K |
| 14:40 | 85.55 | 85.80 | 85.44 | 85.79 | 44.9K |
| 14:45 | 85.58 | 85.61 | 85.44 | 85.50 | 18.4K |
| 14:50 | 85.50 | 85.63 | 85.48 | 85.48 | 43.6K |
| 14:55 | 85.48 | 85.85 | 85.48 | 85.64 | 17.9K |