847.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 848.00 | 848.00 | 842.00 | 842.00 | 3.0K |
| 09:05 | 840.00 | 843.00 | 840.00 | 843.00 | 2.6K |
| 09:15 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 09:30 | 844.00 | 844.00 | 844.00 | 844.00 | 0.2K |
| 09:40 | 845.00 | 847.00 | 845.00 | 847.00 | 1.1K |
| 09:45 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 09:50 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 10:00 | 844.00 | 844.00 | 843.00 | 843.00 | 1.2K |
| 10:05 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 10:10 | 843.00 | 843.00 | 843.00 | 843.00 | 1.6K |
| 10:15 | 843.00 | 843.00 | 843.00 | 843.00 | 0.6K |
| 10:20 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 10:25 | 843.00 | 843.00 | 842.00 | 842.00 | 0.3K |
| 10:30 | 842.00 | 842.00 | 842.00 | 842.00 | 0.5K |
| 10:40 | 842.00 | 842.00 | 841.00 | 842.00 | 1.4K |
| 10:50 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 10:55 | 842.00 | 842.00 | 842.00 | 842.00 | 0.4K |
| 11:10 | 841.00 | 841.00 | 841.00 | 841.00 | 0.1K |
| 11:20 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 11:30 | 841.00 | 841.00 | 841.00 | 841.00 | 0.6K |
| 12:30 | 841.00 | 842.00 | 841.00 | 842.00 | 1.4K |
| 12:40 | 843.00 | 843.00 | 841.00 | 841.00 | 0.3K |
| 12:45 | 843.00 | 843.00 | 843.00 | 843.00 | 0.2K |
| 12:50 | 844.00 | 844.00 | 844.00 | 844.00 | 0.5K |
| 12:55 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 13:00 | 843.00 | 843.00 | 843.00 | 843.00 | 0.4K |
| 13:15 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 13:25 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 13:35 | 844.00 | 844.00 | 843.00 | 844.00 | 0.9K |
| 13:45 | 842.00 | 842.00 | 842.00 | 842.00 | 0.3K |
| 14:00 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 14:20 | 842.00 | 843.00 | 842.00 | 843.00 | 0.4K |
| 14:25 | 845.00 | 845.00 | 844.00 | 844.00 | 1.2K |
| 14:40 | 843.00 | 843.00 | 843.00 | 843.00 | 0.5K |
| 14:45 | 843.00 | 844.00 | 843.00 | 844.00 | 0.5K |
| 14:50 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 14:55 | 845.00 | 845.00 | 843.00 | 843.00 | 0.7K |
| 15:00 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 15:05 | 844.00 | 845.00 | 844.00 | 845.00 | 0.2K |
| 15:20 | 843.00 | 844.00 | 843.00 | 844.00 | 0.4K |
| 15:30 | 844.00 | 844.00 | 844.00 | 844.00 | 3.2K |