852.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,438.00 | 1,438.00 | 1,436.00 | 1,436.00 | 4.6K |
| 09:05 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.3K |
| 09:10 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.2K |
| 09:15 | 1,437.00 | 1,437.00 | 1,432.00 | 1,432.00 | 2.0K |
| 09:20 | 1,432.00 | 1,433.00 | 1,432.00 | 1,433.00 | 0.2K |
| 09:35 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.1K |
| 09:50 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 10:00 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.3K |
| 10:10 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.2K |
| 10:20 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.1K |
| 10:25 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 10:35 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 10:45 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.3K |
| 10:50 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.3K |
| 10:55 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 11:00 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 11:20 | 1,439.00 | 1,439.00 | 1,437.00 | 1,437.00 | 0.3K |
| 11:25 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.2K |
| 11:30 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.6K |
| 12:30 | 1,436.00 | 1,438.00 | 1,436.00 | 1,438.00 | 0.8K |
| 12:40 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 12:50 | 1,438.00 | 1,441.00 | 1,438.00 | 1,441.00 | 0.4K |
| 13:05 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.1K |
| 13:10 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 13:30 | 1,441.00 | 1,441.00 | 1,438.00 | 1,438.00 | 0.7K |
| 13:35 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.1K |
| 13:45 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.1K |
| 13:50 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.1K |
| 13:55 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.2K |
| 14:00 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.2K |
| 14:05 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.2K |
| 14:10 | 1,440.00 | 1,440.00 | 1,438.00 | 1,438.00 | 0.2K |
| 14:35 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.2K |
| 14:40 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.4K |
| 14:50 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.1K |
| 14:55 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.5K |
| 15:00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.5K |
| 15:05 | 1,441.00 | 1,441.00 | 1,439.00 | 1,439.00 | 0.8K |
| 15:20 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.3K |
| 15:30 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 2.5K |