852.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.9K |
| 09:05 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.1K |
| 09:10 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.1K |
| 09:20 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.1K |
| 09:25 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.3K |
| 09:45 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 10:10 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.2K |
| 10:15 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.2K |
| 10:25 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.1K |
| 10:55 | 1,456.00 | 1,458.00 | 1,455.00 | 1,458.00 | 1.3K |
| 11:15 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 11:20 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.4K |
| 11:25 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 11:30 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 2.1K |
| 12:30 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.3K |
| 12:45 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.3K |
| 13:05 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.2K |
| 13:25 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.3K |
| 13:55 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.2K |
| 14:15 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 14:20 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 14:25 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.2K |
| 14:55 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 15:00 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.4K |
| 15:20 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.6K |
| 15:30 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.4K |