21,690.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:20 | 19,615.00 | 19,615.00 | 19,615.00 | 19,615.00 | 0.0K |
| 10:30 | 19,615.00 | 19,615.00 | 19,615.00 | 19,615.00 | 0.0K |
| 11:15 | 19,325.00 | 19,325.00 | 19,325.00 | 19,325.00 | 0.0K |
| 11:50 | 19,330.00 | 19,330.00 | 19,330.00 | 19,330.00 | 0.0K |
| 13:40 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 13:50 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 14:20 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0K |
| 14:30 | 19,455.00 | 19,455.00 | 19,450.00 | 19,450.00 | 0.0K |
| 14:55 | 19,330.00 | 19,330.00 | 19,330.00 | 19,330.00 | 0.0K |
| 15:05 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
| 15:15 | 19,335.00 | 19,600.00 | 19,335.00 | 19,600.00 | 0.0K |
| 15:25 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |