21,690.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:45 | 19,515.00 | 19,515.00 | 19,515.00 | 19,515.00 | 0.0K |
| 10:20 | 19,515.00 | 19,515.00 | 19,510.00 | 19,510.00 | 0.0K |
| 10:45 | 19,510.00 | 19,510.00 | 19,510.00 | 19,510.00 | 0.3K |
| 11:00 | 19,520.00 | 19,520.00 | 19,520.00 | 19,520.00 | 0.0K |
| 12:50 | 19,520.00 | 19,520.00 | 19,520.00 | 19,520.00 | 0.0K |
| 13:55 | 19,610.00 | 19,610.00 | 19,610.00 | 19,610.00 | 0.0K |
| 14:40 | 19,510.00 | 19,510.00 | 19,510.00 | 19,510.00 | 0.0K |
| 14:55 | 19,510.00 | 19,510.00 | 19,510.00 | 19,510.00 | 0.0K |
| 15:05 | 19,510.00 | 19,510.00 | 19,510.00 | 19,510.00 | 0.0K |
| 15:15 | 19,510.00 | 19,510.00 | 19,510.00 | 19,510.00 | 0.0K |
| 15:25 | 19,510.00 | 19,510.00 | 19,510.00 | 19,510.00 | 0.0K |