21,690.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:40 | 19,525.00 | 19,525.00 | 19,525.00 | 19,525.00 | 0.0K |
| 09:55 | 19,745.00 | 19,745.00 | 19,745.00 | 19,745.00 | 0.0K |
| 10:15 | 19,740.00 | 19,740.00 | 19,740.00 | 19,740.00 | 0.0K |
| 11:35 | 19,530.00 | 19,530.00 | 19,530.00 | 19,530.00 | 0.0K |
| 12:25 | 19,535.00 | 19,535.00 | 19,535.00 | 19,535.00 | 0.0K |
| 13:55 | 19,560.00 | 19,575.00 | 19,550.00 | 19,575.00 | 0.0K |
| 14:00 | 19,545.00 | 19,545.00 | 19,545.00 | 19,545.00 | 0.0K |
| 15:15 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 15:25 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |