KIM KINDEX US Internet Synth H (280320)

280320
🏛️ Corea del Sur →
21,690.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:40 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
09:45 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
10:35 18,580.00 18,580.00 18,580.00 18,580.00 0.2K
11:35 18,880.00 18,880.00 18,880.00 18,880.00 0.0K
11:45 18,880.00 18,880.00 18,880.00 18,880.00 0.0K
12:25 18,630.00 18,630.00 18,500.00 18,500.00 0.2K
12:55 18,505.00 18,630.00 18,505.00 18,630.00 0.0K
15:00 18,625.00 18,625.00 18,625.00 18,625.00 0.0K
15:25 18,625.00 18,625.00 18,625.00 18,625.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles