KIM KINDEX US Internet Synth H (280320)

280320
🏛️ Corea del Sur →
21,690.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,815.00 18,815.00 18,815.00 18,815.00 0.0K
09:05 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
09:35 18,630.00 18,815.00 18,630.00 18,635.00 0.0K
10:05 18,935.00 18,935.00 18,935.00 18,935.00 0.1K
10:15 18,930.00 18,930.00 18,930.00 18,930.00 0.0K
10:30 18,930.00 18,935.00 18,930.00 18,935.00 0.0K
10:35 18,935.00 18,935.00 18,935.00 18,935.00 0.0K
11:10 18,935.00 18,935.00 18,935.00 18,935.00 0.0K
12:45 18,935.00 18,935.00 18,935.00 18,935.00 0.0K
13:35 18,630.00 18,630.00 18,630.00 18,630.00 0.1K
13:40 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
14:05 18,630.00 18,630.00 18,630.00 18,630.00 0.1K
15:25 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles