21,690.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,145.00 | 18,145.00 | 18,145.00 | 18,145.00 | 0.0K |
| 09:05 | 18,115.00 | 18,115.00 | 18,115.00 | 18,115.00 | 0.2K |
| 09:15 | 18,115.00 | 18,115.00 | 18,115.00 | 18,115.00 | 0.1K |
| 09:25 | 18,115.00 | 18,115.00 | 18,115.00 | 18,115.00 | 0.0K |
| 09:45 | 18,115.00 | 18,115.00 | 18,115.00 | 18,115.00 | 0.0K |
| 10:05 | 18,115.00 | 18,115.00 | 18,115.00 | 18,115.00 | 0.0K |
| 11:05 | 18,115.00 | 18,115.00 | 18,115.00 | 18,115.00 | 0.0K |
| 12:00 | 18,370.00 | 18,370.00 | 18,370.00 | 18,370.00 | 0.0K |
| 12:10 | 18,365.00 | 18,365.00 | 18,365.00 | 18,365.00 | 0.1K |
| 14:10 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.1K |
| 15:00 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 15:15 | 18,370.00 | 18,370.00 | 18,370.00 | 18,370.00 | 0.0K |
| 15:25 | 18,370.00 | 18,370.00 | 18,370.00 | 18,370.00 | 0.0K |