KIM KINDEX US Internet Synth H (280320)

280320
🏛️ Corea del Sur →
21,690.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:10 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
09:20 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
09:30 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
09:50 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
10:10 17,995.00 17,995.00 17,995.00 17,995.00 0.0K
10:15 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
10:40 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
10:50 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
12:35 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
14:05 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
14:20 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
14:25 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
14:55 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
15:15 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
15:25 18,145.00 18,145.00 18,145.00 18,145.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles