21,690.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 17,185.00 | 17,185.00 | 17,185.00 | 17,185.00 | 0.0K |
| 09:20 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 0.0K |
| 09:30 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 0.0K |
| 09:35 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 0.1K |
| 09:40 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 0.0K |
| 11:15 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 0.9K |
| 11:20 | 17,275.00 | 17,275.00 | 17,275.00 | 17,275.00 | 0.3K |
| 11:40 | 17,275.00 | 17,275.00 | 17,275.00 | 17,275.00 | 0.0K |
| 11:55 | 17,265.00 | 17,265.00 | 17,265.00 | 17,265.00 | 0.0K |
| 12:05 | 17,265.00 | 17,265.00 | 17,265.00 | 17,265.00 | 0.0K |
| 12:15 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.0K |
| 13:30 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 0.0K |
| 14:15 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 0.0K |
| 14:45 | 17,265.00 | 17,265.00 | 17,265.00 | 17,265.00 | 0.0K |
| 15:25 | 17,265.00 | 17,265.00 | 17,265.00 | 17,265.00 | 0.1K |