KIM KINDEX US Internet Synth H (280320)

280320
🏛️ Corea del Sur →
21,690.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 16,490.00 16,490.00 16,490.00 16,490.00 0.0K
09:05 16,295.00 16,295.00 16,295.00 16,295.00 0.0K
09:10 16,295.00 16,295.00 16,295.00 16,295.00 0.0K
09:20 16,295.00 16,295.00 16,295.00 16,295.00 0.0K
09:25 16,295.00 16,295.00 16,295.00 16,295.00 0.0K
09:35 16,295.00 16,295.00 16,295.00 16,295.00 0.0K
09:50 16,295.00 16,295.00 16,295.00 16,295.00 0.0K
10:35 16,295.00 16,295.00 16,295.00 16,295.00 0.0K
11:15 16,295.00 16,295.00 16,295.00 16,295.00 0.0K
12:55 16,290.00 16,290.00 16,290.00 16,290.00 0.0K
13:00 16,220.00 16,220.00 16,130.00 16,130.00 0.2K
15:25 16,130.00 16,130.00 16,130.00 16,130.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles