21,690.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,735.00 | 16,735.00 | 16,735.00 | 16,735.00 | 0.0K |
| 10:05 | 16,505.00 | 16,505.00 | 16,505.00 | 16,505.00 | 0.2K |
| 10:15 | 16,505.00 | 16,505.00 | 16,505.00 | 16,505.00 | 0.0K |
| 12:40 | 16,785.00 | 16,785.00 | 16,785.00 | 16,785.00 | 0.0K |
| 12:45 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | 0.0K |
| 12:50 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | 0.0K |
| 14:00 | 16,785.00 | 16,785.00 | 16,785.00 | 16,785.00 | 0.0K |
| 15:25 | 16,785.00 | 16,785.00 | 16,785.00 | 16,785.00 | 0.0K |