21,690.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 17,875.00 | 17,875.00 | 17,875.00 | 17,875.00 | 0.0K |
| 09:05 | 17,205.00 | 17,205.00 | 17,205.00 | 17,205.00 | 0.0K |
| 09:10 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 10:00 | 17,205.00 | 17,205.00 | 16,955.00 | 16,955.00 | 0.0K |
| 10:30 | 16,955.00 | 16,955.00 | 16,955.00 | 16,955.00 | 0.0K |
| 11:30 | 17,195.00 | 17,195.00 | 17,195.00 | 17,195.00 | 0.0K |
| 11:50 | 17,195.00 | 17,195.00 | 17,195.00 | 17,195.00 | 0.0K |
| 12:00 | 17,195.00 | 17,195.00 | 17,195.00 | 17,195.00 | 0.0K |
| 12:10 | 16,955.00 | 16,955.00 | 16,955.00 | 16,955.00 | 0.1K |
| 13:10 | 17,195.00 | 17,195.00 | 17,195.00 | 17,195.00 | 0.0K |
| 13:45 | 17,082.00 | 17,082.00 | 17,082.00 | 17,082.00 | 0.0K |
| 13:55 | 17,085.00 | 17,085.00 | 17,085.00 | 17,085.00 | 0.0K |
| 14:00 | 17,085.00 | 17,085.00 | 17,085.00 | 17,085.00 | 0.0K |
| 15:25 | 17,195.00 | 17,195.00 | 17,195.00 | 17,195.00 | 0.0K |