21,690.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,495.00 | 16,495.00 | 16,495.00 | 16,495.00 | 0.0K |
| 09:05 | 17,875.00 | 17,875.00 | 17,625.00 | 17,625.00 | 0.2K |
| 09:10 | 17,625.00 | 17,625.00 | 17,625.00 | 17,625.00 | 0.0K |
| 09:20 | 17,875.00 | 17,875.00 | 17,875.00 | 17,875.00 | 0.0K |
| 09:25 | 17,875.00 | 17,875.00 | 17,625.00 | 17,625.00 | 0.0K |
| 09:50 | 17,625.00 | 17,625.00 | 17,625.00 | 17,625.00 | 0.0K |
| 09:55 | 17,875.00 | 17,875.00 | 17,875.00 | 17,875.00 | 0.0K |
| 10:00 | 17,875.00 | 17,875.00 | 17,875.00 | 17,875.00 | 0.0K |
| 10:05 | 17,625.00 | 17,625.00 | 17,625.00 | 17,625.00 | 0.0K |
| 10:15 | 17,875.00 | 17,875.00 | 17,875.00 | 17,875.00 | 0.0K |
| 11:10 | 17,870.00 | 17,870.00 | 17,870.00 | 17,870.00 | 0.0K |
| 12:05 | 17,747.00 | 17,865.00 | 17,747.00 | 17,865.00 | 0.0K |
| 12:10 | 17,870.00 | 17,870.00 | 17,870.00 | 17,870.00 | 0.0K |
| 13:00 | 17,865.00 | 17,865.00 | 17,865.00 | 17,865.00 | 0.2K |
| 14:15 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 0.0K |
| 14:20 | 17,865.00 | 17,865.00 | 17,865.00 | 17,865.00 | 0.0K |
| 14:30 | 17,625.00 | 17,625.00 | 17,625.00 | 17,625.00 | 0.2K |
| 14:45 | 17,625.00 | 17,625.00 | 17,625.00 | 17,625.00 | 0.0K |
| 15:00 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0K |
| 15:10 | 17,625.00 | 17,625.00 | 17,625.00 | 17,625.00 | 0.0K |
| 15:25 | 17,625.00 | 17,625.00 | 17,625.00 | 17,625.00 | 0.0K |