KIM KINDEX US Internet Synth H (280320)

280320
🏛️ Corea del Sur →
21,690.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
09:20 17,140.00 17,140.00 17,140.00 17,140.00 0.1K
10:30 17,215.00 17,215.00 17,215.00 17,215.00 0.1K
10:45 17,220.00 17,220.00 17,220.00 17,220.00 0.0K
11:25 17,285.00 17,285.00 17,285.00 17,285.00 0.0K
11:55 17,285.00 17,285.00 17,285.00 17,285.00 0.1K
12:25 17,285.00 17,285.00 17,285.00 17,285.00 0.0K
13:00 17,270.00 17,275.00 17,270.00 17,275.00 0.0K
14:25 17,280.00 17,280.00 17,280.00 17,280.00 0.0K
15:25 17,280.00 17,280.00 17,280.00 17,280.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles