KIM KINDEX US Internet Synth H (280320)

280320
🏛️ Corea del Sur →
21,690.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,450.00 18,500.00 18,450.00 18,500.00 0.0K
09:05 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:10 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:15 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:25 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:50 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
10:55 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
11:00 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
11:05 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
11:10 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
11:25 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
11:35 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
12:10 18,605.00 18,605.00 18,605.00 18,605.00 0.0K
12:30 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
12:40 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
12:45 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
13:20 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
13:30 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
13:45 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
13:55 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
15:25 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles