KIM KINDEX US Internet Synth H (280320)

280320
🏛️ Corea del Sur →
21,690.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
09:15 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
09:50 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
10:45 18,120.00 18,120.00 18,120.00 18,120.00 0.1K
10:55 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
11:15 18,060.00 18,115.00 18,060.00 18,115.00 0.0K
11:35 18,115.00 18,115.00 18,115.00 18,115.00 0.0K
11:50 18,115.00 18,115.00 18,115.00 18,115.00 0.0K
11:55 18,115.00 18,115.00 18,115.00 18,115.00 0.0K
12:50 18,115.00 18,115.00 18,115.00 18,115.00 0.1K
14:50 18,115.00 18,115.00 18,115.00 18,115.00 0.0K
15:15 18,115.00 18,115.00 18,115.00 18,115.00 0.0K
15:25 18,125.00 18,125.00 18,125.00 18,125.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles