KIM KINDEX US Internet Synth H (280320)

280320
🏛️ Corea del Sur →
21,690.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,065.00 18,065.00 17,965.00 17,965.00 0.1K
11:00 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
11:55 18,065.00 18,065.00 18,065.00 18,065.00 0.0K
12:10 18,065.00 18,065.00 18,065.00 18,065.00 0.0K
12:50 18,065.00 18,065.00 18,065.00 18,065.00 0.0K
14:00 18,065.00 18,065.00 18,065.00 18,065.00 0.0K
14:15 18,065.00 18,065.00 18,065.00 18,065.00 0.0K
14:20 18,065.00 18,065.00 18,065.00 18,065.00 0.0K
15:05 18,065.00 18,065.00 18,065.00 18,065.00 0.0K
15:25 18,065.00 18,065.00 18,065.00 18,065.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles