KIM ACE US 500 15% Premium Distribution(Synth) (480030)

480030
🏛️ Corea del Sur →
10,465.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,435.00 10,435.00 10,405.00 10,410.00 1.4K
09:05 10,405.00 10,415.00 10,395.00 10,405.00 2.8K
09:10 10,410.00 10,415.00 10,410.00 10,410.00 5.4K
09:15 10,412.00 10,412.00 10,405.00 10,407.00 0.4K
09:20 10,405.00 10,410.00 10,405.00 10,410.00 2.7K
09:25 10,410.00 10,410.00 10,400.00 10,400.00 2.9K
09:30 10,410.00 10,410.00 10,410.00 10,410.00 0.6K
09:35 10,410.00 10,410.00 10,410.00 10,410.00 3.0K
09:40 10,410.00 10,410.00 10,405.00 10,410.00 0.3K
09:45 10,405.00 10,410.00 10,405.00 10,410.00 0.8K
09:50 10,410.00 10,410.00 10,410.00 10,410.00 1.6K
09:55 10,410.00 10,410.00 10,407.00 10,410.00 0.7K
10:00 10,410.00 10,410.00 10,405.00 10,405.00 0.6K
10:05 10,405.00 10,405.00 10,400.00 10,405.00 1.7K
10:10 10,405.00 10,405.00 10,405.00 10,405.00 0.1K
10:15 10,400.00 10,410.00 10,400.00 10,410.00 2.5K
10:20 10,410.00 10,410.00 10,400.00 10,400.00 1.3K
10:25 10,410.00 10,410.00 10,405.00 10,405.00 0.3K
10:30 10,405.00 10,410.00 10,405.00 10,410.00 2.3K
10:35 10,410.00 10,410.00 10,405.00 10,410.00 0.2K
10:40 10,410.00 10,410.00 10,405.00 10,405.00 0.8K
10:45 10,400.00 10,400.00 10,400.00 10,400.00 2.9K
10:50 10,400.00 10,400.00 10,395.00 10,395.00 2.4K
10:55 10,400.00 10,400.00 10,400.00 10,400.00 5.6K
11:00 10,405.00 10,405.00 10,405.00 10,405.00 0.1K
11:05 10,400.00 10,405.00 10,400.00 10,405.00 0.5K
11:10 10,405.00 10,410.00 10,405.00 10,410.00 8.8K
11:15 10,410.00 10,410.00 10,405.00 10,405.00 0.5K
11:20 10,405.00 10,405.00 10,405.00 10,405.00 0.2K
11:25 10,405.00 10,410.00 10,405.00 10,410.00 0.0K
11:30 10,405.00 10,405.00 10,400.00 10,405.00 0.7K
11:35 10,410.00 10,415.00 10,410.00 10,415.00 8.5K
11:40 10,415.00 10,415.00 10,410.00 10,410.00 0.0K
11:45 10,410.00 10,410.00 10,410.00 10,410.00 0.2K
11:50 10,410.00 10,410.00 10,410.00 10,410.00 1.6K
11:55 10,412.00 10,412.00 10,412.00 10,412.00 0.1K
12:00 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
12:05 10,405.00 10,410.00 10,405.00 10,410.00 1.1K
12:10 10,415.00 10,415.00 10,405.00 10,415.00 1.6K
12:15 10,415.00 10,415.00 10,405.00 10,410.00 0.7K
12:20 10,410.00 10,415.00 10,410.00 10,410.00 0.0K
12:25 10,415.00 10,415.00 10,405.00 10,405.00 0.0K
12:30 10,410.00 10,410.00 10,410.00 10,410.00 3.6K
12:35 10,415.00 10,415.00 10,410.00 10,415.00 0.9K
12:40 10,415.00 10,415.00 10,415.00 10,415.00 0.1K
12:45 10,415.00 10,415.00 10,410.00 10,410.00 0.8K
12:50 10,410.00 10,415.00 10,410.00 10,415.00 5.0K
12:55 10,415.00 10,420.00 10,415.00 10,420.00 2.2K
13:00 10,420.00 10,420.00 10,415.00 10,420.00 1.6K
13:05 10,420.00 10,420.00 10,415.00 10,415.00 4.0K
13:10 10,420.00 10,420.00 10,415.00 10,420.00 0.0K
13:15 10,420.00 10,420.00 10,415.00 10,415.00 0.6K
13:25 10,415.00 10,415.00 10,415.00 10,415.00 0.2K
13:30 10,415.00 10,420.00 10,415.00 10,420.00 2.9K
13:35 10,420.00 10,420.00 10,415.00 10,415.00 0.0K
13:40 10,420.00 10,420.00 10,420.00 10,420.00 0.5K
13:45 10,420.00 10,420.00 10,415.00 10,415.00 0.1K
13:50 10,420.00 10,420.00 10,410.00 10,415.00 0.5K
13:55 10,417.00 10,417.00 10,410.00 10,410.00 1.1K
14:00 10,415.00 10,415.00 10,415.00 10,415.00 0.5K
14:05 10,415.00 10,420.00 10,415.00 10,420.00 0.2K
14:10 10,415.00 10,420.00 10,415.00 10,420.00 0.1K
14:15 10,420.00 10,420.00 10,420.00 10,420.00 0.1K
14:20 10,420.00 10,420.00 10,415.00 10,415.00 1.0K
14:25 10,420.00 10,420.00 10,415.00 10,415.00 0.2K
14:30 10,415.00 10,415.00 10,410.00 10,415.00 1.6K
14:35 10,415.00 10,420.00 10,415.00 10,415.00 1.4K
14:40 10,420.00 10,420.00 10,415.00 10,420.00 0.4K
14:45 10,420.00 10,425.00 10,420.00 10,425.00 5.1K
14:50 10,420.00 10,425.00 10,420.00 10,425.00 0.0K
14:55 10,425.00 10,425.00 10,420.00 10,420.00 2.0K
15:00 10,425.00 10,430.00 10,425.00 10,430.00 0.8K
15:05 10,425.00 10,430.00 10,420.00 10,425.00 4.2K
15:10 10,427.00 10,430.00 10,425.00 10,430.00 0.2K
15:15 10,430.00 10,435.00 10,430.00 10,435.00 0.9K
15:25 10,435.00 10,435.00 10,435.00 10,435.00 2.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles