KIM ACE US Big Tech Top 7 Plus 15% Premium Distrib (480020)

480020
🏛️ Corea del Sur →
12,040.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,965.00 11,965.00 11,940.00 11,960.00 1.5K
09:05 11,960.00 11,985.00 11,950.00 11,985.00 6.1K
09:10 11,985.00 12,000.00 11,985.00 11,995.00 4.8K
09:15 12,000.00 12,000.00 11,985.00 11,990.00 5.3K
09:20 11,985.00 11,985.00 11,970.00 11,975.00 2.6K
09:25 11,970.00 11,975.00 11,970.00 11,970.00 0.8K
09:30 11,970.00 11,970.00 11,965.00 11,970.00 2.1K
09:35 11,970.00 11,970.00 11,960.00 11,965.00 0.3K
09:40 11,965.00 11,965.00 11,935.00 11,945.00 3.6K
09:45 11,955.00 11,955.00 11,945.00 11,950.00 0.4K
09:50 11,945.00 11,945.00 11,940.00 11,940.00 0.5K
09:55 11,940.00 11,955.00 11,940.00 11,955.00 3.3K
10:00 11,955.00 11,960.00 11,955.00 11,960.00 1.1K
10:05 11,960.00 11,960.00 11,950.00 11,955.00 0.1K
10:10 11,955.00 11,960.00 11,955.00 11,960.00 1.5K
10:15 11,960.00 11,970.00 11,955.00 11,970.00 11.2K
10:20 11,970.00 11,970.00 11,955.00 11,965.00 6.9K
10:25 11,965.00 11,965.00 11,960.00 11,965.00 0.5K
10:30 11,965.00 11,965.00 11,960.00 11,965.00 0.9K
10:35 11,965.00 11,965.00 11,965.00 11,965.00 2.5K
10:40 11,970.00 11,970.00 11,965.00 11,970.00 0.3K
10:45 11,970.00 11,970.00 11,965.00 11,970.00 6.8K
10:50 11,965.00 11,970.00 11,965.00 11,970.00 0.3K
10:55 11,970.00 11,975.00 11,965.00 11,975.00 3.1K
11:00 11,975.00 11,975.00 11,970.00 11,975.00 1.9K
11:05 11,975.00 11,975.00 11,970.00 11,970.00 1.0K
11:10 11,970.00 11,970.00 11,970.00 11,970.00 0.9K
11:15 11,975.00 11,975.00 11,970.00 11,975.00 0.4K
11:20 11,975.00 11,980.00 11,970.00 11,975.00 3.9K
11:25 11,975.00 11,980.00 11,975.00 11,980.00 0.5K
11:30 11,980.00 11,980.00 11,975.00 11,975.00 0.2K
11:35 11,975.00 11,977.00 11,975.00 11,977.00 0.1K
11:40 11,977.00 11,977.00 11,970.00 11,970.00 2.4K
11:45 11,975.00 11,975.00 11,970.00 11,975.00 1.4K
11:50 11,975.00 11,975.00 11,970.00 11,975.00 0.4K
11:55 11,975.00 11,975.00 11,965.00 11,965.00 1.0K
12:00 11,965.00 11,970.00 11,965.00 11,970.00 0.7K
12:05 11,970.00 11,970.00 11,970.00 11,970.00 0.4K
12:10 11,970.00 11,972.00 11,970.00 11,970.00 1.0K
12:15 11,970.00 11,975.00 11,965.00 11,975.00 0.3K
12:20 11,975.00 11,975.00 11,970.00 11,970.00 0.9K
12:25 11,980.00 11,980.00 11,975.00 11,980.00 2.7K
12:30 11,980.00 11,980.00 11,980.00 11,980.00 0.8K
12:35 11,975.00 11,980.00 11,975.00 11,975.00 1.6K
12:40 11,975.00 11,975.00 11,970.00 11,970.00 3.4K
12:45 11,970.00 11,975.00 11,970.00 11,975.00 2.1K
12:50 11,975.00 11,975.00 11,970.00 11,975.00 1.6K
12:55 11,975.00 11,975.00 11,970.00 11,970.00 1.4K
13:00 11,975.00 11,980.00 11,970.00 11,980.00 2.5K
13:05 11,980.00 11,980.00 11,970.00 11,980.00 0.6K
13:10 11,975.00 11,975.00 11,970.00 11,975.00 0.1K
13:15 11,975.00 11,975.00 11,970.00 11,972.00 4.9K
13:20 11,970.00 11,970.00 11,970.00 11,970.00 1.7K
13:25 11,970.00 11,970.00 11,970.00 11,970.00 12.8K
13:30 11,975.00 11,975.00 11,970.00 11,970.00 2.3K
13:35 11,975.00 11,975.00 11,970.00 11,975.00 1.6K
13:40 11,975.00 11,975.00 11,975.00 11,975.00 0.9K
13:45 11,975.00 11,980.00 11,970.00 11,975.00 3.5K
13:50 11,980.00 11,980.00 11,975.00 11,975.00 0.3K
13:55 11,975.00 11,975.00 11,970.00 11,975.00 0.4K
14:00 11,975.00 11,980.00 11,975.00 11,975.00 1.1K
14:05 11,975.00 11,980.00 11,975.00 11,975.00 0.9K
14:10 11,975.00 11,975.00 11,975.00 11,975.00 0.6K
14:15 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
14:20 11,980.00 11,980.00 11,970.00 11,980.00 0.8K
14:25 11,980.00 11,980.00 11,970.00 11,975.00 2.1K
14:30 11,975.00 11,975.00 11,970.00 11,970.00 0.8K
14:35 11,975.00 11,975.00 11,970.00 11,970.00 3.2K
14:40 11,970.00 11,970.00 11,970.00 11,970.00 1.2K
14:45 11,970.00 11,975.00 11,970.00 11,975.00 1.0K
14:50 11,970.00 11,975.00 11,970.00 11,975.00 1.3K
14:55 11,975.00 11,975.00 11,970.00 11,975.00 0.6K
15:00 11,975.00 11,975.00 11,970.00 11,975.00 1.4K
15:05 11,975.00 11,975.00 11,975.00 11,975.00 1.3K
15:10 11,975.00 11,975.00 11,970.00 11,975.00 2.3K
15:15 11,970.00 11,975.00 11,970.00 11,975.00 2.2K
15:25 11,970.00 11,970.00 11,970.00 11,970.00 1.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles