KIM ACE US Big Tech Top 7 Plus 15% Premium Distrib (480020)

480020
🏛️ Corea del Sur →
12,040.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,390.00 11,430.00 11,385.00 11,430.00 4.2K
09:05 11,430.00 11,455.00 11,430.00 11,445.00 5.3K
09:10 11,450.00 11,460.00 11,445.00 11,460.00 4.0K
09:15 11,460.00 11,490.00 11,455.00 11,490.00 3.7K
09:20 11,490.00 11,515.00 11,490.00 11,510.00 2.6K
09:25 11,510.00 11,510.00 11,495.00 11,500.00 2.6K
09:30 11,500.00 11,510.00 11,490.00 11,500.00 1.7K
09:35 11,500.00 11,500.00 11,485.00 11,495.00 1.3K
09:40 11,495.00 11,505.00 11,495.00 11,505.00 0.8K
09:45 11,500.00 11,505.00 11,500.00 11,505.00 1.3K
09:50 11,505.00 11,505.00 11,470.00 11,495.00 1.5K
09:55 11,495.00 11,495.00 11,475.00 11,490.00 1.0K
10:00 11,490.00 11,490.00 11,475.00 11,480.00 0.1K
10:05 11,477.00 11,480.00 11,475.00 11,480.00 0.2K
10:10 11,480.00 11,480.00 11,477.00 11,480.00 0.1K
10:15 11,475.00 11,480.00 11,475.00 11,480.00 1.8K
10:20 11,480.00 11,480.00 11,475.00 11,480.00 0.8K
10:25 11,485.00 11,490.00 11,480.00 11,490.00 1.7K
10:30 11,490.00 11,505.00 11,490.00 11,505.00 1.0K
10:35 11,495.00 11,505.00 11,495.00 11,505.00 0.7K
10:40 11,505.00 11,505.00 11,500.00 11,505.00 0.4K
10:45 11,505.00 11,505.00 11,500.00 11,500.00 0.5K
10:50 11,505.00 11,505.00 11,500.00 11,505.00 0.3K
10:55 11,500.00 11,505.00 11,500.00 11,500.00 1.6K
11:00 11,505.00 11,505.00 11,500.00 11,500.00 1.0K
11:05 11,500.00 11,505.00 11,500.00 11,500.00 0.5K
11:10 11,500.00 11,510.00 11,500.00 11,505.00 0.0K
11:15 11,500.00 11,505.00 11,500.00 11,505.00 0.4K
11:20 11,505.00 11,510.00 11,505.00 11,510.00 0.4K
11:25 11,510.00 11,510.00 11,510.00 11,510.00 0.5K
11:30 11,510.00 11,510.00 11,505.00 11,505.00 0.3K
11:35 11,505.00 11,505.00 11,500.00 11,500.00 0.8K
11:40 11,500.00 11,505.00 11,500.00 11,505.00 0.5K
11:45 11,510.00 11,510.00 11,505.00 11,505.00 0.2K
11:50 11,510.00 11,510.00 11,505.00 11,505.00 0.1K
11:55 11,505.00 11,505.00 11,500.00 11,505.00 1.6K
12:00 11,505.00 11,505.00 11,500.00 11,500.00 0.9K
12:05 11,505.00 11,505.00 11,505.00 11,505.00 0.8K
12:10 11,502.00 11,505.00 11,502.00 11,505.00 0.1K
12:15 11,505.00 11,505.00 11,500.00 11,505.00 0.1K
12:20 11,505.00 11,505.00 11,500.00 11,500.00 0.2K
12:25 11,500.00 11,505.00 11,500.00 11,505.00 5.3K
12:30 11,510.00 11,510.00 11,505.00 11,510.00 0.4K
12:35 11,510.00 11,510.00 11,510.00 11,510.00 0.5K
12:40 11,510.00 11,510.00 11,505.00 11,510.00 1.9K
12:45 11,505.00 11,510.00 11,505.00 11,510.00 1.9K
12:50 11,510.00 11,510.00 11,505.00 11,505.00 0.1K
12:55 11,505.00 11,510.00 11,505.00 11,510.00 2.3K
13:00 11,510.00 11,515.00 11,510.00 11,510.00 0.8K
13:05 11,505.00 11,510.00 11,505.00 11,510.00 0.5K
13:10 11,505.00 11,510.00 11,505.00 11,505.00 1.0K
13:15 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:20 11,505.00 11,505.00 11,505.00 11,505.00 0.6K
13:25 11,505.00 11,510.00 11,505.00 11,510.00 1.0K
13:30 11,510.00 11,510.00 11,510.00 11,510.00 1.0K
13:35 11,510.00 11,510.00 11,505.00 11,507.00 3.5K
13:40 11,510.00 11,510.00 11,505.00 11,510.00 0.1K
13:45 11,505.00 11,510.00 11,505.00 11,510.00 0.3K
13:50 11,510.00 11,510.00 11,505.00 11,505.00 0.5K
13:55 11,505.00 11,505.00 11,500.00 11,505.00 3.8K
14:00 11,505.00 11,510.00 11,505.00 11,510.00 0.9K
14:05 11,515.00 11,515.00 11,510.00 11,510.00 1.3K
14:10 11,510.00 11,515.00 11,510.00 11,512.00 1.1K
14:15 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
14:20 11,510.00 11,515.00 11,510.00 11,515.00 1.5K
14:25 11,515.00 11,515.00 11,510.00 11,510.00 0.8K
14:30 11,510.00 11,515.00 11,510.00 11,510.00 0.6K
14:35 11,510.00 11,515.00 11,510.00 11,515.00 0.1K
14:40 11,515.00 11,515.00 11,510.00 11,510.00 0.4K
14:45 11,515.00 11,515.00 11,510.00 11,515.00 0.9K
14:50 11,515.00 11,515.00 11,510.00 11,515.00 0.8K
14:55 11,510.00 11,512.00 11,510.00 11,512.00 0.8K
15:00 11,512.00 11,512.00 11,505.00 11,505.00 3.8K
15:05 11,505.00 11,510.00 11,505.00 11,510.00 9.0K
15:10 11,507.00 11,507.00 11,505.00 11,507.00 1.4K
15:15 11,510.00 11,515.00 11,505.00 11,515.00 10.0K
15:25 11,520.00 11,520.00 11,520.00 11,520.00 2.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles