KIM ACE US Big Tech Top 7 Plus 15% Premium Distrib (480020)

480020
🏛️ Corea del Sur →
12,040.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,300.00 11,325.00 11,260.00 11,260.00 5.6K
09:05 11,225.00 11,260.00 11,200.00 11,230.00 2.5K
09:10 11,225.00 11,230.00 11,220.00 11,230.00 6.2K
09:15 11,230.00 11,230.00 11,210.00 11,215.00 8.0K
09:20 11,220.00 11,225.00 11,215.00 11,220.00 3.4K
09:25 11,220.00 11,220.00 11,215.00 11,220.00 1.7K
09:30 11,215.00 11,220.00 11,215.00 11,220.00 3.1K
09:35 11,220.00 11,225.00 11,220.00 11,220.00 2.3K
09:40 11,217.00 11,220.00 11,205.00 11,215.00 10.8K
09:45 11,215.00 11,220.00 11,210.00 11,220.00 1.1K
09:50 11,220.00 11,220.00 11,215.00 11,215.00 1.0K
09:55 11,220.00 11,220.00 11,215.00 11,220.00 1.4K
10:00 11,220.00 11,220.00 11,215.00 11,220.00 0.9K
10:05 11,220.00 11,220.00 11,215.00 11,220.00 0.3K
10:10 11,220.00 11,220.00 11,217.00 11,217.00 0.5K
10:15 11,220.00 11,220.00 11,215.00 11,220.00 2.6K
10:20 11,220.00 11,220.00 11,215.00 11,215.00 0.5K
10:25 11,220.00 11,220.00 11,220.00 11,220.00 0.6K
10:30 11,220.00 11,225.00 11,217.00 11,225.00 2.4K
10:35 11,225.00 11,225.00 11,222.00 11,222.00 0.3K
10:40 11,225.00 11,235.00 11,222.00 11,235.00 1.1K
10:45 11,235.00 11,235.00 11,230.00 11,230.00 1.0K
10:50 11,235.00 11,240.00 11,210.00 11,240.00 11.0K
10:55 11,240.00 11,240.00 11,240.00 11,240.00 1.4K
11:00 11,240.00 11,240.00 11,235.00 11,235.00 0.8K
11:05 11,235.00 11,240.00 11,235.00 11,235.00 0.1K
11:10 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:15 11,240.00 11,240.00 11,237.00 11,240.00 0.8K
11:20 11,240.00 11,250.00 11,240.00 11,250.00 1.5K
11:25 11,250.00 11,250.00 11,240.00 11,250.00 0.1K
11:30 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
11:35 11,245.00 11,250.00 11,245.00 11,250.00 0.4K
11:40 11,245.00 11,250.00 11,240.00 11,245.00 1.6K
11:45 11,245.00 11,245.00 11,245.00 11,245.00 0.3K
11:50 11,245.00 11,245.00 11,240.00 11,240.00 1.5K
11:55 11,240.00 11,245.00 11,240.00 11,245.00 0.0K
12:00 11,245.00 11,245.00 11,240.00 11,245.00 0.2K
12:05 11,245.00 11,245.00 11,240.00 11,245.00 1.0K
12:10 11,245.00 11,250.00 11,245.00 11,250.00 1.6K
12:15 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
12:20 11,250.00 11,255.00 11,250.00 11,255.00 0.6K
12:25 11,255.00 11,255.00 11,252.00 11,255.00 0.5K
12:30 11,255.00 11,255.00 11,255.00 11,255.00 1.1K
12:35 11,255.00 11,255.00 11,252.00 11,255.00 0.8K
12:40 11,265.00 11,265.00 11,255.00 11,255.00 4.5K
12:45 11,260.00 11,265.00 11,260.00 11,260.00 0.1K
12:50 11,265.00 11,270.00 11,260.00 11,265.00 0.4K
12:55 11,260.00 11,265.00 11,255.00 11,255.00 5.8K
13:00 11,260.00 11,260.00 11,240.00 11,240.00 2.3K
13:05 11,260.00 11,260.00 11,250.00 11,255.00 0.7K
13:10 11,255.00 11,265.00 11,255.00 11,260.00 1.6K
13:15 11,260.00 11,265.00 11,255.00 11,260.00 1.8K
13:20 11,260.00 11,260.00 11,255.00 11,255.00 0.1K
13:25 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
13:30 11,260.00 11,260.00 11,255.00 11,260.00 0.2K
13:35 11,260.00 11,260.00 11,250.00 11,255.00 2.8K
13:40 11,255.00 11,255.00 11,255.00 11,255.00 0.8K
13:45 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
13:50 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
13:55 11,260.00 11,260.00 11,260.00 11,260.00 0.7K
14:00 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
14:05 11,260.00 11,260.00 11,260.00 11,260.00 0.4K
14:10 11,260.00 11,260.00 11,260.00 11,260.00 0.2K
14:15 11,260.00 11,260.00 11,260.00 11,260.00 0.6K
14:20 11,255.00 11,260.00 11,255.00 11,260.00 0.4K
14:25 11,255.00 11,260.00 11,255.00 11,260.00 2.0K
14:30 11,260.00 11,260.00 11,260.00 11,260.00 2.8K
14:35 11,260.00 11,260.00 11,255.00 11,260.00 1.2K
14:40 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
14:45 11,260.00 11,260.00 11,255.00 11,260.00 1.3K
14:50 11,265.00 11,265.00 11,265.00 11,265.00 0.3K
14:55 11,265.00 11,270.00 11,265.00 11,270.00 0.3K
15:00 11,265.00 11,270.00 11,265.00 11,270.00 0.9K
15:05 11,270.00 11,270.00 11,255.00 11,270.00 2.7K
15:10 11,265.00 11,265.00 11,260.00 11,260.00 0.6K
15:15 11,260.00 11,280.00 11,260.00 11,280.00 1.4K
15:25 11,280.00 11,280.00 11,280.00 11,280.00 2.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles