KIM ACE US Big Tech Top 7 Plus 15% Premium Distrib (480020)

480020
🏛️ Corea del Sur →
12,155.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,475.00 10,475.00 10,275.00 10,340.00 13.9K
09:05 10,340.00 10,340.00 10,260.00 10,290.00 15.5K
09:10 10,290.00 10,290.00 10,250.00 10,265.00 13.6K
09:15 10,265.00 10,265.00 10,260.00 10,265.00 8.4K
09:20 10,265.00 10,275.00 10,260.00 10,270.00 10.8K
09:25 10,270.00 10,270.00 10,265.00 10,270.00 4.7K
09:30 10,270.00 10,270.00 10,265.00 10,270.00 3.9K
09:35 10,270.00 10,270.00 10,265.00 10,270.00 4.6K
09:40 10,270.00 10,270.00 10,250.00 10,250.00 16.9K
09:45 10,250.00 10,250.00 10,240.00 10,245.00 5.6K
09:50 10,245.00 10,245.00 10,195.00 10,195.00 17.0K
09:55 10,190.00 10,200.00 10,170.00 10,200.00 2.2K
10:00 10,200.00 10,200.00 10,195.00 10,200.00 3.8K
10:05 10,200.00 10,200.00 10,190.00 10,195.00 3.2K
10:10 10,195.00 10,195.00 10,190.00 10,195.00 2.7K
10:15 10,195.00 10,200.00 10,190.00 10,200.00 3.7K
10:20 10,195.00 10,200.00 10,195.00 10,200.00 6.3K
10:25 10,200.00 10,200.00 10,195.00 10,200.00 1.6K
10:30 10,200.00 10,230.00 10,195.00 10,230.00 6.5K
10:35 10,230.00 10,235.00 10,225.00 10,235.00 2.5K
10:40 10,235.00 10,240.00 10,210.00 10,240.00 5.1K
10:45 10,240.00 10,240.00 10,215.00 10,220.00 1.7K
10:50 10,215.00 10,235.00 10,215.00 10,235.00 0.7K
10:55 10,235.00 10,235.00 10,220.00 10,235.00 3.6K
11:00 10,235.00 10,235.00 10,225.00 10,225.00 0.8K
11:05 10,225.00 10,240.00 10,225.00 10,240.00 6.4K
11:10 10,255.00 10,255.00 10,252.00 10,255.00 0.7K
11:15 10,260.00 10,295.00 10,260.00 10,285.00 1.8K
11:20 10,285.00 10,300.00 10,285.00 10,295.00 4.0K
11:25 10,295.00 10,295.00 10,280.00 10,295.00 1.8K
11:30 10,292.00 10,295.00 10,285.00 10,290.00 2.3K
11:35 10,295.00 10,300.00 10,295.00 10,300.00 0.2K
11:40 10,300.00 10,305.00 10,300.00 10,300.00 1.1K
11:45 10,300.00 10,300.00 10,295.00 10,295.00 0.6K
11:50 10,295.00 10,300.00 10,295.00 10,300.00 1.0K
11:55 10,295.00 10,310.00 10,295.00 10,305.00 4.2K
12:00 10,305.00 10,335.00 10,300.00 10,320.00 6.0K
12:05 10,335.00 10,360.00 10,320.00 10,355.00 2.3K
12:10 10,355.00 10,355.00 10,335.00 10,335.00 2.7K
12:15 10,355.00 10,355.00 10,332.00 10,355.00 4.7K
12:20 10,355.00 10,360.00 10,350.00 10,355.00 3.6K
12:25 10,360.00 10,360.00 10,350.00 10,350.00 1.5K
12:30 10,350.00 10,350.00 10,345.00 10,350.00 2.0K
12:35 10,350.00 10,355.00 10,345.00 10,345.00 1.0K
12:40 10,350.00 10,350.00 10,340.00 10,345.00 4.0K
12:45 10,345.00 10,345.00 10,340.00 10,345.00 0.3K
12:50 10,345.00 10,345.00 10,345.00 10,345.00 1.6K
12:55 10,345.00 10,345.00 10,345.00 10,345.00 1.3K
13:00 10,340.00 10,340.00 10,335.00 10,340.00 9.5K
13:05 10,340.00 10,345.00 10,335.00 10,345.00 1.7K
13:10 10,345.00 10,345.00 10,340.00 10,340.00 2.0K
13:15 10,342.00 10,355.00 10,342.00 10,352.00 2.4K
13:20 10,352.00 10,360.00 10,345.00 10,360.00 5.4K
13:25 10,360.00 10,370.00 10,360.00 10,370.00 0.7K
13:30 10,370.00 10,370.00 10,365.00 10,365.00 2.4K
13:35 10,365.00 10,365.00 10,355.00 10,360.00 1.3K
13:40 10,360.00 10,360.00 10,350.00 10,355.00 2.5K
13:45 10,355.00 10,355.00 10,350.00 10,350.00 0.5K
13:50 10,355.00 10,355.00 10,350.00 10,355.00 2.0K
13:55 10,355.00 10,360.00 10,355.00 10,355.00 1.6K
14:00 10,355.00 10,355.00 10,350.00 10,350.00 7.2K
14:05 10,355.00 10,355.00 10,345.00 10,350.00 6.0K
14:10 10,350.00 10,360.00 10,345.00 10,360.00 0.1K
14:15 10,360.00 10,370.00 10,360.00 10,365.00 0.9K
14:20 10,365.00 10,370.00 10,360.00 10,365.00 1.4K
14:25 10,365.00 10,370.00 10,360.00 10,360.00 0.2K
14:30 10,370.00 10,370.00 10,365.00 10,370.00 0.2K
14:35 10,370.00 10,370.00 10,360.00 10,365.00 3.6K
14:40 10,360.00 10,360.00 10,360.00 10,360.00 1.9K
14:45 10,360.00 10,360.00 10,355.00 10,360.00 1.3K
14:50 10,360.00 10,365.00 10,355.00 10,355.00 0.8K
14:55 10,365.00 10,365.00 10,365.00 10,365.00 0.2K
15:00 10,365.00 10,370.00 10,360.00 10,365.00 1.7K
15:05 10,360.00 10,375.00 10,360.00 10,375.00 1.2K
15:10 10,360.00 10,385.00 10,360.00 10,380.00 1.7K
15:15 10,380.00 10,380.00 10,375.00 10,380.00 2.4K
15:25 10,385.00 10,385.00 10,385.00 10,385.00 3.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles